Gold 18K Price in Indonesia Today

Gold price in Indonesia Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 7 December 2025, 3:02 PM

Live
52,550,551.84 Indonesian Rupiah/Ounce 18K
1,689,500.24 Indonesian Rupiah/Gram 18K
1,689,500,241.77 Indonesian Rupiah/Kilogram 18K
19,706,456.94 Indonesian Rupiah/Tola 18K

Gold 18K price in Indonesia is 1,689,500.24 Indonesian Rupiah per gram 18K, 52,550,551.84 Indonesian Rupiah per ounce 18K, 19,706,456.94 Indonesian Rupiah per tola 18K, 1,689,500,241.77 Indonesian Rupiah per kilogram 18K.

Today, gold price decreased by -3,219.58 Indonesian Rupiah per gram 18K (-0.19%) compared to yesterday. In the past year, gold rose by 67.82%. Over five years, gold more than doubled (+166.3%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 1,689,500.24 Indonesian Rupiah per gram 18K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Indonesia in Indonesian Rupiah per 18K

Gold Unit Indonesian Rupiah U.S. Dollar
Gold 18K Ounce 52,550,551.84 3,148.55
Gold 18K Gram 1,689,500.24 101.23
Gold 18K Kilogram 1,689,500,241.77 101,225.96
Gold 18K Tola 19,706,456.94 1,180.71

Daily Gold Price Indicators in Indonesia

Gold 18K Gram Today
Bid Price 1,689,415.77 IDR
Ask Price 1,689,584.72 IDR
Open Price 1,692,719.82 IDR
Change -3,219.58 IDR
Change % -0.19%
Previous Year
1 Month High 1,698,308.50 IDR
1 Month Low 1,609,316.48 IDR
6 Months High 1,735,766.06 IDR
6 Months Low 1,282,539.12 IDR
1 Year High 1,735,766.06 IDR
1 Year Low 1,006,712.74 IDR

Gold Price Chart in Indonesia in Indonesian Rupiah per 18K Gram

Gold price in Indonesia in December 2025 in Indonesian Rupiah per 18K

Date Gold Ounce 18K Gold Gram 18K Gold Kilogram 18K Gold Tola 18K
7 December 2025 52,550,551.84 1,689,500.24 1,689,500,241.77 19,706,456.94
6 December 2025 52,593,119.75 1,690,868.80 1,690,868,799.89 19,722,419.91
5 December 2025 52,824,525.81 1,698,308.50 1,698,308,504.80 19,809,197.18
4 December 2025 52,695,262.29 1,694,152.68 1,694,152,682.56 19,760,723.36
3 December 2025 52,594,271.67 1,690,905.83 1,690,905,834.32 19,722,851.88
2 December 2025 52,375,068.38 1,683,858.45 1,683,858,448.26 19,640,650.64
1 December 2025 52,763,173.06 1,696,336.01 1,696,336,013.93 19,786,189.90
30 November 2025 52,683,069.62 1,693,760.69 1,693,760,688.29 19,756,151.11
29 November 2025 52,683,069.62 1,693,760.69 1,693,760,688.29 19,756,151.11
28 November 2025 52,663,193.92 1,693,121.68 1,693,121,684.56 19,748,697.72
27 November 2025 51,786,290.00 1,664,929.22 1,664,929,223.53 19,419,858.75
26 November 2025 51,976,592.98 1,671,047.46 1,671,047,464.35 19,491,222.37
25 November 2025 51,695,383.82 1,662,006.59 1,662,006,589.73 19,385,768.93
24 November 2025 51,174,641.70 1,645,264.73 1,645,264,730.71 19,190,490.64
23 November 2025 50,828,048.78 1,634,121.77 1,634,121,768.29 19,060,518.29
22 November 2025 50,828,048.78 1,634,121.77 1,634,121,768.29 19,060,518.29
21 November 2025 51,176,555.16 1,645,326.25 1,645,326,248.43 19,191,208.19
20 November 2025 51,067,407.36 1,641,817.15 1,641,817,146.71 19,150,277.76
19 November 2025 51,222,251.09 1,646,795.37 1,646,795,372.67 19,208,344.16
18 November 2025 51,042,073.17 1,641,002.65 1,641,002,652.44 19,140,777.44
17 November 2025 51,274,285.71 1,648,468.29 1,648,468,285.71 19,227,857.14
16 November 2025 51,159,183.67 1,644,767.76 1,644,767,755.10 19,184,693.88
15 November 2025 51,159,183.67 1,644,767.76 1,644,767,755.10 19,184,693.88
14 November 2025 51,194,864.37 1,645,914.89 1,645,914,889.57 19,198,074.14
13 November 2025 52,712,237.39 1,694,698.43 1,694,698,432.25 19,767,089.02
12 November 2025 52,751,399.83 1,695,957.50 1,695,957,504.43 19,781,774.94
11 November 2025 51,510,528.92 1,656,063.50 1,656,063,504.87 19,316,448.35
10 November 2025 51,335,521.15 1,650,437.00 1,650,437,004.86 19,250,820.43
9 November 2025 50,056,500.00 1,609,316.48 1,609,316,475.00 18,771,187.50
8 November 2025 50,056,500.00 1,609,316.48 1,609,316,475.00 18,771,187.50

Gold Performance in Indonesian Rupiah / 18K Gram

Period Date Rate IDR/Gram 18K Change Change %
1 Day 2025-12-05 1,689,500.24 -3,219.58 -0.19%
1 Week 2025-11-30 1,693,760.69 -4,260.45 -0.25%
30 Days 2025-11-07 1,609,470.59 +80,029.65 +4.97%
6 Months 2025-06-07 1,302,741.69 +386,758.56 +29.69%
1 Year 2024-12-07 1,006,712.74 +682,787.50 +67.82%
5 Years 2020-12-07 634,500.05 +1,055,000.19 +166.27%
10 Years 2015-12-07 357,622.18 +1,331,878.06 +372.43%
Gold Performance (IDR)
Period Change Change %
1 Day -133,523.08 -0.19%
1 Week -176,690.37 -0.25%
30 Days +3,319,011.04 +4.97%
6 Months +16,039,753.45 +29.69%
1 Year +28,316,744.56 +67.82%
5 Years +43,753,247.97 +166.27%
10 Years +55,236,000.45 +372.43%
70,067,402.11

Gold Price Today