Gold 10K Price in Indonesia Today

Gold price in Indonesia Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 7 December 2025, 3:02 PM

Live
29,218,106.82 Indonesian Rupiah/Ounce 10K
939,362.13 Indonesian Rupiah/Gram 10K
939,362,134.42 Indonesian Rupiah/Kilogram 10K
10,956,790.06 Indonesian Rupiah/Tola 10K

Gold 10K price in Indonesia is 939,362.13 Indonesian Rupiah per gram 10K, 29,218,106.82 Indonesian Rupiah per ounce 10K, 10,956,790.06 Indonesian Rupiah per tola 10K, 939,362,134.42 Indonesian Rupiah per kilogram 10K.

Today, gold price decreased by -1,790.08 Indonesian Rupiah per gram 10K (-0.19%) compared to yesterday. In the past year, gold rose by 67.82%. Over five years, gold more than doubled (+166.3%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 939,362.13 Indonesian Rupiah per gram 10K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Indonesia in Indonesian Rupiah per 10K

Gold Unit Indonesian Rupiah U.S. Dollar
Gold 10K Ounce 29,218,106.82 1,750.60
Gold 10K Gram 939,362.13 56.28
Gold 10K Kilogram 939,362,134.42 56,281.64
Gold 10K Tola 10,956,790.06 656.47

Daily Gold Price Indicators in Indonesia

Gold 10K Gram Today
Bid Price 939,315.17 IDR
Ask Price 939,409.10 IDR
Open Price 941,152.22 IDR
Change -1,790.08 IDR
Change % -0.19%
Previous Year
1 Month High 944,259.53 IDR
1 Month Low 894,779.96 IDR
6 Months High 965,085.93 IDR
6 Months Low 713,091.75 IDR
1 Year High 965,085.93 IDR
1 Year Low 559,732.28 IDR

Gold Price Chart in Indonesia in Indonesian Rupiah per 10K Gram

Gold price in Indonesia in December 2025 in Indonesian Rupiah per 10K

Date Gold Ounce 10K Gold Gram 10K Gold Kilogram 10K Gold Tola 10K
7 December 2025 29,218,106.82 939,362.13 939,362,134.42 10,956,790.06
6 December 2025 29,241,774.58 940,123.05 940,123,052.74 10,965,665.47
5 December 2025 29,370,436.35 944,259.53 944,259,528.67 11,013,913.63
4 December 2025 29,298,565.83 941,948.89 941,948,891.50 10,986,962.19
3 December 2025 29,242,415.05 940,143.64 940,143,643.88 10,965,905.64
2 December 2025 29,120,538.02 936,225.30 936,225,297.23 10,920,201.76
1 December 2025 29,336,324.22 943,162.82 943,162,823.74 11,001,121.58
30 November 2025 29,291,786.71 941,730.94 941,730,942.69 10,984,420.02
29 November 2025 29,291,786.71 941,730.94 941,730,942.69 10,984,420.02
28 November 2025 29,280,735.82 941,375.66 941,375,656.61 10,980,275.93
27 November 2025 28,793,177.24 925,700.65 925,700,648.28 10,797,441.47
26 November 2025 28,898,985.70 929,102.39 929,102,390.18 10,837,119.64
25 November 2025 28,742,633.40 924,075.66 924,075,663.89 10,778,487.53
24 November 2025 28,453,100.79 914,767.19 914,767,190.28 10,669,912.79
23 November 2025 28,260,395.12 908,571.70 908,571,703.17 10,597,648.17
22 November 2025 28,260,395.12 908,571.70 908,571,703.17 10,597,648.17
21 November 2025 28,454,164.67 914,801.39 914,801,394.13 10,670,311.75
20 November 2025 28,393,478.49 912,850.33 912,850,333.57 10,647,554.44
19 November 2025 28,479,571.61 915,618.23 915,618,227.20 10,679,839.35
18 November 2025 28,379,392.68 912,397.47 912,397,474.76 10,642,272.26
17 November 2025 28,508,502.86 916,548.37 916,548,366.86 10,690,688.57
16 November 2025 28,444,506.12 914,490.87 914,490,871.84 10,666,689.80
15 November 2025 28,444,506.12 914,490.87 914,490,871.84 10,666,689.80
14 November 2025 28,464,344.59 915,128.68 915,128,678.60 10,674,129.22
13 November 2025 29,308,003.99 942,252.33 942,252,328.33 10,990,501.50
12 November 2025 29,329,778.30 942,952.37 942,952,372.46 10,998,666.86
11 November 2025 28,639,854.08 920,771.31 920,771,308.71 10,739,945.28
10 November 2025 28,542,549.76 917,642.97 917,642,974.70 10,703,456.16
9 November 2025 27,831,414.00 894,779.96 894,779,960.10 10,436,780.25
8 November 2025 27,831,414.00 894,779.96 894,779,960.10 10,436,780.25

Gold Performance in Indonesian Rupiah / 10K Gram

Period Date Rate IDR/Gram 10K Change Change %
1 Day 2025-12-05 939,362.13 -1,790.08 -0.19%
1 Week 2025-11-30 941,730.94 -2,368.81 -0.25%
30 Days 2025-11-07 894,865.65 +44,496.49 +4.97%
6 Months 2025-06-07 724,324.38 +215,037.76 +29.69%
1 Year 2024-12-07 559,732.28 +379,629.85 +67.82%
5 Years 2020-12-07 352,782.03 +586,580.11 +166.27%
10 Years 2015-12-07 198,837.93 +740,524.20 +372.43%
Gold Performance (IDR)
Period Change Change %
1 Day -133,523.08 -0.19%
1 Week -176,690.37 -0.25%
30 Days +3,319,011.04 +4.97%
6 Months +16,039,753.45 +29.69%
1 Year +28,316,744.56 +67.82%
5 Years +43,753,247.97 +166.27%
10 Years +55,236,000.45 +372.43%
70,067,402.11

Gold Price Today