Bearish (3,650 - 3,950 USD)
More forecast info ⬇
Gold Ounce
4,043.84
H:4,107.01 | L:4,020.84
Gram 24
130.03
H:132.06 | L:129.29
Gram 22
119.19
H:121.05 | L:118.51
Gram 21
113.77
H:115.55 | L:113.13
Silver Ounce
57.54
H:59.14 | L:57.01
Silver Kg
1,850.19
H:1,901.70 | L:1,833.05
Gold price in Canada Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Canada

Saturday, 1 August 2026, 12:41 AM

Live
5,665.91 Canadian Dollar/Ounce
4,043.84 U.S. Dollar/Ounce

Gold Gram price in Canada is 182.16 Canadian Dollar per Gram.

Today, gold price decreased by -2.79 Canadian Dollar per Gram (-1.51%) compared to yesterday. In the past year, gold rose by 22.74%. Over five years, gold more than doubled (+150.4%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 182.16 Canadian Dollar per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Canada in Canadian Dollar per Gram

Gold Unit Canadian Dollar U.S. Dollar
Gold Gram 24K 182.16 130.01
Gold Gram 23K 175.78 125.46
Gold Gram 22K 166.86 119.09
Gold Gram 21K 159.39 113.76
Gold Gram 18K 136.62 97.51
Gold Gram 14K 106.56 76.06
Gold Gram 12K 91.08 65.00
Gold Gram 10K 75.96 54.21
Gold Gram 9K 68.31 48.75
Gold Gram 8K 60.66 43.29

Daily Gold Price Indicators in Canada

Gold Gram 24K Today
Bid Price 182.15 CAD
Ask Price 182.17 CAD
High Price 185.62 CAD
Low Price 181.00 CAD
Open Price 184.95 CAD
Close Price 182.16 CAD
Change -2.79 CAD
Change % -1.51%
Previous Year
1 Month High 190.42 CAD
1 Month Low 180.00 CAD
6 Months High 234.32 CAD
6 Months Low 180.00 CAD
1 Year High 234.32 CAD
1 Year Low 146.98 CAD

Gold Price Chart in Canada in Canadian Dollar per Gram

Gold price in Canada in August 2026 in Canadian Dollar per Gram

Date Gold Gram 24K Gold Gram 18K Gold Gram 14K
31 July 2026 182.43 136.82 106.72
30 July 2026 184.41 138.31 107.88
29 July 2026 183.45 137.58 107.32
28 July 2026 182.86 137.14 106.97
27 July 2026 185.30 138.97 108.40
26 July 2026 183.56 137.67 107.38
25 July 2026 183.56 137.67 107.38
24 July 2026 184.24 138.18 107.78
23 July 2026 183.28 137.46 107.22
22 July 2026 188.00 141.00 109.98
21 July 2026 184.30 138.23 107.82
20 July 2026 180.77 135.57 105.75
19 July 2026 181.12 135.84 105.95
18 July 2026 181.12 135.84 105.95
17 July 2026 180.96 135.72 105.86
16 July 2026 180.00 135.00 105.30
15 July 2026 183.39 137.54 107.28
14 July 2026 183.87 137.91 107.57
13 July 2026 181.94 136.46 106.44
12 July 2026 188.00 141.00 109.98
11 July 2026 187.51 140.63 109.69
10 July 2026 186.38 139.78 109.03
9 July 2026 188.18 141.13 110.09
8 July 2026 185.27 138.95 108.38
7 July 2026 189.25 141.94 110.71
6 July 2026 190.42 142.82 111.40
5 July 2026 190.21 142.66 111.28
4 July 2026 190.21 142.66 111.28
3 July 2026 190.24 142.68 111.29
2 July 2026 187.64 140.73 109.77

Gold Performance in Canadian Dollar / Gram

Period Date Rate CAD/Gram Change Change %
1 Day 2026-07-31 182.16 -2.79 -1.51%
1 Week 2026-07-25 183.56 -1.40 -0.76%
30 Days 2026-07-02 187.64 -5.48 -2.92%
6 Months 2026-02-01 214.72 -32.56 -15.16%
1 Year 2025-08-01 148.41 +33.74 +22.74%
5 Years 2021-08-01 72.75 +109.41 +150.38%
10 Years 2016-08-01 56.95 +125.21 +219.86%
Gold Performance (CAD)
Period Change Change %
1 Day -86.92 -1.51%
1 Week -43.61 -0.76%
30 Days -170.38 -2.92%
6 Months -1,012.77 -15.16%
1 Year +1,049.60 +22.74%
5 Years +3,403.02 +150.38%
10 Years +3,894.53 +219.86%
Gold Calculator (CAD)
5,665.91

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker