Gold Ounce
3,982.50
H:4,018.71 | L:3,980.54
Gram 24
128.05
H:129.22 | L:127.99
Gram 22
117.38
H:118.45 | L:117.33
Gram 21
112.05
H:113.07 | L:111.99
Silver Ounce
50.76
H:52.06 | L:50.67
Silver Kg
1,632.22
H:1,673.79 | L:1,629.20
Gold price in Canada Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Canada

Friday, 30 October 2026, 8:41 AM

Live
5,566.28 Canadian Dollar/Ounce
3,986.65 U.S. Dollar/Ounce

Gold Gram price in Canada is 178.96 Canadian Dollar per Gram.

Today, gold price decreased by -1.23 Canadian Dollar per Gram (-0.68%) compared to yesterday. In the past year, gold fell by 0.82%. Over five years, gold more than doubled (+152.3%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bearish momentum overall, trading at 179.07 Canadian Dollar per Gram.
Recent declines may attract long-term investors looking for entry opportunities.

Gold Price in Canada in Canadian Dollar per Gram

Gold Unit Canadian Dollar U.S. Dollar
Gold Gram 24K 178.96 128.17
Gold Gram 23K 172.69 123.68
Gold Gram 22K 163.92 117.40
Gold Gram 21K 156.59 112.15
Gold Gram 18K 134.22 96.13
Gold Gram 14K 104.69 74.98
Gold Gram 12K 89.48 64.09
Gold Gram 10K 74.62 53.45
Gold Gram 9K 67.11 48.06
Gold Gram 8K 59.59 42.68

Daily Gold Price Indicators in Canada

Gold Gram 24K Today
Bid Price 178.95 CAD
Ask Price 178.96 CAD
High Price 180.71 CAD
Low Price 177.93 CAD
Open Price 180.20 CAD
Close Price 178.96 CAD
Change -1.25 CAD
Change % -0.69%
Previous Year
1 Month High 192.76 CAD
1 Month Low 179.27 CAD
6 Months High 207.53 CAD
6 Months Low 179.27 CAD
1 Year High 234.32 CAD
1 Year Low 179.09 CAD

Gold Price Chart in Canada in Canadian Dollar per Gram

Gold price in Canada in October 2026 in Canadian Dollar per Gram

Date Gold Gram 24K Gold Gram 18K Gold Gram 14K
30 October 2026 179.27 134.46 104.88
29 October 2026 179.74 134.80 105.15
28 October 2026 182.73 137.05 106.90
27 October 2026 182.91 137.18 107.00
26 October 2026 180.93 135.69 105.84
25 October 2026 180.07 135.05 105.34
24 October 2026 180.07 135.05 105.34
23 October 2026 180.03 135.03 105.32
22 October 2026 182.28 136.71 106.63
21 October 2026 186.62 139.97 109.17
20 October 2026 186.82 140.11 109.29
19 October 2026 188.08 141.06 110.02
18 October 2026 189.65 142.24 110.95
17 October 2026 189.65 142.24 110.95
16 October 2026 189.69 142.27 110.97
15 October 2026 189.23 141.92 110.70
14 October 2026 187.07 140.30 109.43
13 October 2026 189.66 142.24 110.95
12 October 2026 191.37 143.52 111.95
11 October 2026 192.69 144.52 112.72
10 October 2026 192.69 144.52 112.72
9 October 2026 192.76 144.57 112.77
8 October 2026 188.97 141.73 110.55
7 October 2026 188.63 141.47 110.35
6 October 2026 190.37 142.78 111.36
5 October 2026 189.40 142.05 110.80
4 October 2026 189.27 141.95 110.72
3 October 2026 189.27 141.95 110.72
2 October 2026 189.38 142.04 110.79
1 October 2026 190.78 143.09 111.61

Gold Performance in Canadian Dollar / Gram

Period Date Rate CAD/Gram Change Change %
1 Day 2026-10-30 178.97 -1.23 -0.68%
1 Week 2026-10-23 180.03 -0.97 -0.54%
30 Days 2026-09-30 189.74 -10.67 -5.63%
6 Months 2026-04-30 201.66 -22.59 -11.20%
1 Year 2025-10-30 180.55 -1.48 -0.82%
5 Years 2021-10-30 70.99 +108.08 +152.25%
10 Years 2016-10-30 55.75 +123.31 +221.17%
Gold Performance (CAD)
Period Change Change %
1 Day -38.36 -0.68%
1 Week -30.10 -0.54%
30 Days -332.03 -5.63%
6 Months -702.79 -11.20%
1 Year -46.19 -0.82%
5 Years +3,361.71 +152.25%
10 Years +3,835.53 +221.17%
Gold Calculator (CAD)
5,564.96

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker