Gold 21K Price in Canada Today

Friday, 30 October 2026, 8:41 AM

Live

4,870.50 Canadian Dollar/Ounce 21K

156.59 Canadian Dollar/Gram 21K

156,586.42 Canadian Dollar/Kilogram 21K

1,826.44 Canadian Dollar/Tola 21K

Gold 21K price in Canada is 156.59 Canadian Dollar per gram 21K, 4,870.50 Canadian Dollar per ounce 21K, 1,826.44 Canadian Dollar per tola 21K, 156,586.42 Canadian Dollar per kilogram 21K.

Today, gold price decreased by -1.08 Canadian Dollar per gram 21K (-0.68%) compared to yesterday. In the past year, gold fell by 0.82%. Over five years, gold more than doubled (+152.3%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bearish momentum overall, trading at 156.68 Canadian Dollar per gram 21K.
Recent declines may attract long-term investors looking for entry opportunities.

Gold Price in Canada in Canadian Dollar per 21K

Gold Unit	Canadian Dollar	U.S. Dollar
Gold 21K Ounce	4,870.50	3,488.32
Gold 21K Gram	156.59	112.15
Gold 21K Kilogram	156,586.42	112,149.45
Gold 21K Tola	1,826.44	1,308.12

Daily Gold Price Indicators in Canada

Gold 21K Gram	Today
Bid Price	156.58 CAD
Ask Price	156.59 CAD
High Price	158.12 CAD
Low Price	155.69 CAD
Open Price	157.68 CAD
Close Price	156.59 CAD
Change	-1.09 CAD
Change %	-0.69%
	Previous Year
1 Month High	168.67 CAD
1 Month Low	156.86 CAD
6 Months High	181.59 CAD
6 Months Low	156.86 CAD
1 Year High	205.03 CAD
1 Year Low	156.70 CAD

Gold Price Chart in Canada in Canadian Dollar per 21K Gram

Gold price in Canada in October 2026 in Canadian Dollar per 21K


Date	Gold Ounce 21K	Gold Gram 21K	Gold Kilogram 21K	Gold Tola 21K
30 October 2026	4,879.15	156.86	156,864.56	1,829.68
29 October 2026	4,891.72	157.27	157,268.88	1,834.40
28 October 2026	4,973.20	159.89	159,888.23	1,864.95
27 October 2026	4,978.09	160.05	160,045.51	1,866.78
26 October 2026	4,924.09	158.31	158,309.46	1,846.53
25 October 2026	4,900.88	157.56	157,563.13	1,837.83
24 October 2026	4,900.88	157.56	157,563.13	1,837.83
23 October 2026	4,899.84	157.53	157,529.94	1,837.44
22 October 2026	4,960.97	159.50	159,495.08	1,860.36
21 October 2026	5,079.17	163.30	163,295.16	1,904.69
20 October 2026	5,084.44	163.46	163,464.65	1,906.66
19 October 2026	5,118.73	164.57	164,567.23	1,919.52
18 October 2026	5,161.59	165.95	165,945.07	1,935.60
17 October 2026	5,161.59	165.95	165,945.07	1,935.60
16 October 2026	5,162.64	165.98	165,978.83	1,935.99
15 October 2026	5,150.18	165.58	165,578.44	1,931.32
14 October 2026	5,091.25	163.68	163,683.69	1,909.22
13 October 2026	5,161.81	165.95	165,952.20	1,935.68
12 October 2026	5,208.25	167.45	167,445.17	1,953.09
11 October 2026	5,244.30	168.60	168,604.29	1,966.61
10 October 2026	5,244.30	168.60	168,604.29	1,966.61
9 October 2026	5,246.29	168.67	168,668.12	1,967.36
8 October 2026	5,143.01	165.35	165,347.93	1,928.63
7 October 2026	5,133.69	165.05	165,048.01	1,925.13
6 October 2026	5,181.06	166.57	166,571.23	1,942.90
5 October 2026	5,154.81	165.73	165,727.12	1,933.05
4 October 2026	5,151.11	165.61	165,608.20	1,931.67
3 October 2026	5,151.11	165.61	165,608.20	1,931.67
2 October 2026	5,154.33	165.71	165,711.66	1,932.87
1 October 2026	5,192.37	166.93	166,934.71	1,947.14

Gold Performance in Canadian Dollar / 21K Gram

Period	Date	Rate CAD/Gram 21K	Change	Change %
1 Day	2026-10-30	156.60	-1.08	-0.68%
1 Week	2026-10-23	157.53	-0.85	-0.54%
30 Days	2026-09-30	166.02	-9.34	-5.63%
6 Months	2026-04-30	176.45	-19.77	-11.20%
1 Year	2025-10-30	157.98	-1.30	-0.82%
5 Years	2021-10-30	62.11	+94.57	+152.25%
10 Years	2016-10-30	48.78	+107.90	+221.17%

Period	Change	Change %
1 Day	-38.36	-0.68%
1 Week	-30.10	-0.54%
30 Days	-332.03	-5.63%
6 Months	-702.79	-11.20%
1 Year	-46.19	-0.82%
5 Years	+3,361.71	+152.25%
10 Years	+3,835.53	+221.17%

Metal

Karat

Weight

Unit

Currency

5,564.96