Gold price in Canada Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Canada

Saturday, 31 January 2026, 5:29 AM

Live
6,661.20 Canadian Dollar/Ounce
4,891.00 U.S. Dollar/Ounce

Gold Gram price in Canada is 214.16 Canadian Dollar per Gram.

Today, gold price decreased by -21.69 Canadian Dollar per Gram (-9.2%) compared to yesterday. In the past year, gold rose by 63.52%. Over five years, gold more than doubled (+180.5%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 214.16 Canadian Dollar per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Canada in Canadian Dollar per Gram

Gold Unit Canadian Dollar U.S. Dollar
Gold Gram 24K 214.16 157.25
Gold Gram 23K 206.66 151.74
Gold Gram 22K 196.17 144.04
Gold Gram 21K 187.39 137.59
Gold Gram 18K 160.62 117.93
Gold Gram 14K 125.28 91.99
Gold Gram 12K 107.08 78.62
Gold Gram 10K 89.30 65.57
Gold Gram 9K 80.31 58.97
Gold Gram 8K 71.31 52.36

Daily Gold Price Indicators in Canada

Gold Gram 24K Today
Bid Price 214.15 CAD
Ask Price 214.17 CAD
High Price 238.71 CAD
Low Price 202.87 CAD
Open Price 235.85 CAD
Close Price 214.16 CAD
Change -21.69 CAD
Change % -9.20%
Previous Year
1 Month High 232.36 CAD
1 Month Low 191.02 CAD
6 Months High 232.36 CAD
6 Months Low 148.01 CAD
1 Year High 232.36 CAD
1 Year Low 130.61 CAD

Gold Price Chart in Canada in Canadian Dollar per Gram

Gold price in Canada in January 2026 in Canadian Dollar per Gram

Date Gold Gram 24K Gold Gram 18K Gold Gram 14K
31 January 2026 214.16 160.62 125.28
30 January 2026 214.07 160.55 125.23
29 January 2026 232.36 174.27 135.93
28 January 2026 230.90 173.17 135.08
27 January 2026 221.92 166.44 129.82
26 January 2026 224.78 168.59 131.50
25 January 2026 220.64 165.48 129.07
24 January 2026 220.64 165.48 129.07
23 January 2026 219.35 164.51 128.32
22 January 2026 217.26 162.95 127.10
21 January 2026 214.59 160.94 125.53
20 January 2026 211.75 158.81 123.88
19 January 2026 208.33 156.24 121.87
18 January 2026 205.25 153.94 120.07
17 January 2026 205.35 154.02 120.13
16 January 2026 205.36 154.02 120.14
15 January 2026 205.90 154.42 120.45
14 January 2026 205.62 154.21 120.29
13 January 2026 204.92 153.69 119.88
12 January 2026 205.53 154.15 120.24
11 January 2026 201.58 151.19 117.93
10 January 2026 201.58 151.19 117.93
9 January 2026 200.42 150.31 117.25
8 January 2026 199.06 149.29 116.45
7 January 2026 197.63 148.22 115.62
6 January 2026 198.82 149.11 116.31
5 January 2026 196.64 147.48 115.03
4 January 2026 191.22 143.42 111.87
3 January 2026 191.22 143.42 111.87
2 January 2026 191.23 143.43 111.87

Gold Performance in Canadian Dollar / Gram

Period Date Rate CAD/Gram Change Change %
1 Day 2026-01-30 214.16 -21.69 -9.20%
1 Week 2026-01-24 220.64 -6.48 -2.94%
30 Days 2026-01-01 191.02 +23.13 +12.11%
6 Months 2025-07-31 146.98 +67.18 +45.71%
1 Year 2025-01-31 130.96 +83.19 +63.52%
5 Years 2021-01-31 76.36 +137.80 +180.47%
10 Years 2016-01-31 50.11 +164.05 +327.41%
Gold Performance (CAD)
Period Change Change %
1 Day -674.69 -9.20%
1 Week -201.55 -2.94%
30 Days +719.55 +12.11%
6 Months +2,089.51 +45.71%
1 Year +2,587.67 +63.52%
5 Years +4,286.23 +180.47%
10 Years +5,102.69 +327.41%
6,661.20

Gold Price Today