Gold 21K Price in Canada Today

Saturday, 31 January 2026, 5:29 AM

Live

5,828.55 Canadian Dollar/Ounce 21K

187.39 Canadian Dollar/Gram 21K

187,387.87 Canadian Dollar/Kilogram 21K

2,185.71 Canadian Dollar/Tola 21K

Gold 21K price in Canada is 187.39 Canadian Dollar per gram 21K, 5,828.55 Canadian Dollar per ounce 21K, 2,185.71 Canadian Dollar per tola 21K, 187,387.87 Canadian Dollar per kilogram 21K.

Today, gold price decreased by -18.98 Canadian Dollar per gram 21K (-9.2%) compared to yesterday. In the past year, gold rose by 63.52%. Over five years, gold more than doubled (+180.5%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 187.39 Canadian Dollar per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Canada in Canadian Dollar per 21K

Gold Unit	Canadian Dollar	U.S. Dollar
Gold 21K Ounce	5,828.55	4,279.63
Gold 21K Gram	187.39	137.59
Gold 21K Kilogram	187,387.87	137,589.94
Gold 21K Tola	2,185.71	1,604.86

Daily Gold Price Indicators in Canada

Gold 21K Gram	Today
Bid Price	187.38 CAD
Ask Price	187.40 CAD
High Price	208.87 CAD
Low Price	177.52 CAD
Open Price	206.37 CAD
Close Price	187.39 CAD
Change	-18.98 CAD
Change %	-9.20%
	Previous Year
1 Month High	203.31 CAD
1 Month Low	167.15 CAD
6 Months High	203.31 CAD
6 Months Low	129.51 CAD
1 Year High	203.31 CAD
1 Year Low	114.28 CAD

Gold Price Chart in Canada in Canadian Dollar per 21K Gram

Gold price in Canada in January 2026 in Canadian Dollar per 21K


Date	Gold Ounce 21K	Gold Gram 21K	Gold Kilogram 21K	Gold Tola 21K
31 January 2026	5,828.55	187.39	187,387.87	2,185.71
30 January 2026	5,826.25	187.31	187,314.00	2,184.84
29 January 2026	6,323.94	203.31	203,314.62	2,371.48
28 January 2026	6,284.15	202.04	202,035.51	2,356.56
27 January 2026	6,039.77	194.18	194,178.59	2,264.91
26 January 2026	6,117.67	196.68	196,682.94	2,294.12
25 January 2026	6,004.91	193.06	193,057.74	2,251.84
24 January 2026	6,004.91	193.06	193,057.74	2,251.84
23 January 2026	5,969.89	191.93	191,932.10	2,238.71
22 January 2026	5,913.05	190.10	190,104.64	2,217.39
21 January 2026	5,840.19	187.76	187,762.10	2,190.07
20 January 2026	5,763.10	185.28	185,283.80	2,161.16
19 January 2026	5,669.82	182.28	182,284.85	2,126.18
18 January 2026	5,586.15	179.59	179,594.80	2,094.81
17 January 2026	5,588.96	179.69	179,685.13	2,095.86
16 January 2026	5,589.09	179.69	179,689.26	2,095.91
15 January 2026	5,603.78	180.16	180,161.47	2,101.42
14 January 2026	5,596.14	179.92	179,915.81	2,098.55
13 January 2026	5,577.06	179.30	179,302.52	2,091.40
12 January 2026	5,593.75	179.84	179,839.06	2,097.66
11 January 2026	5,486.29	176.38	176,384.20	2,057.36
10 January 2026	5,486.29	176.38	176,384.20	2,057.36
9 January 2026	5,454.66	175.37	175,367.44	2,045.50
8 January 2026	5,417.55	174.17	174,174.26	2,031.58
7 January 2026	5,378.81	172.93	172,928.80	2,017.05
6 January 2026	5,411.01	173.96	173,964.03	2,029.13
5 January 2026	5,351.79	172.06	172,060.10	2,006.92
4 January 2026	5,204.36	167.32	167,320.05	1,951.63
3 January 2026	5,204.36	167.32	167,320.05	1,951.63
2 January 2026	5,204.65	167.33	167,329.42	1,951.74

Gold Performance in Canadian Dollar / 21K Gram

Period	Date	Rate CAD/Gram 21K	Change	Change %
1 Day	2026-01-30	187.39	-18.98	-9.20%
1 Week	2026-01-24	193.06	-5.67	-2.94%
30 Days	2026-01-01	167.15	+20.24	+12.11%
6 Months	2025-07-31	128.61	+58.78	+45.71%
1 Year	2025-01-31	114.59	+72.79	+63.52%
5 Years	2021-01-31	66.81	+120.58	+180.47%
10 Years	2016-01-31	43.84	+143.54	+327.41%

Period	Change	Change %
1 Day	-674.69	-9.20%
1 Week	-201.55	-2.94%
30 Days	+719.55	+12.11%
6 Months	+2,089.51	+45.71%
1 Year	+2,587.67	+63.52%
5 Years	+4,286.23	+180.47%
10 Years	+5,102.69	+327.41%

Metal

Karat

Weight

Unit

Currency

6,661.20