Gold Gram Price Today in Australia

Tuesday, 28 July 2026, 4:42 AM

Live

5,789.09 Australian Dollar/Ounce

4,046.36 U.S. Dollar/Ounce

Gold Gram price in Australia is 186.12 Australian Dollar per Gram.

Today, gold price decreased by -0.81 Australian Dollar per Gram (-0.43%) compared to yesterday. In the past year, gold rose by 13.89%. Over five years, gold more than doubled (+136.2%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 186.12 Australian Dollar per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Australia in Australian Dollar per Gram

Gold Unit	Australian Dollar	U.S. Dollar
Gold Gram 24K	186.12	130.09
Gold Gram 23K	179.60	125.54
Gold Gram 22K	170.49	119.16
Gold Gram 21K	162.85	113.83
Gold Gram 18K	139.59	97.57
Gold Gram 14K	108.88	76.10
Gold Gram 12K	93.06	65.05
Gold Gram 10K	77.61	54.25
Gold Gram 9K	69.79	48.78
Gold Gram 8K	61.98	43.32

Daily Gold Price Indicators in Australia

Gold Gram 24K	Today
Bid Price	186.11 AUD
Ask Price	186.13 AUD
Open Price	186.93 AUD
Change	-0.81 AUD
Change %	-0.43%
	Previous Year
1 Month High	193.08 AUD
1 Month Low	183.17 AUD
6 Months High	244.96 AUD
6 Months Low	183.17 AUD
1 Year High	244.96 AUD
1 Year Low	163.42 AUD

Gold Price Chart in Australia in Australian Dollar per Gram

Gold price in Australia in July 2026 in Australian Dollar per Gram


Date	Gold Gram 24K	Gold Gram 18K	Gold Gram 9K
28 July 2026	186.13	139.60	69.80
27 July 2026	187.74	140.80	70.40
26 July 2026	186.48	139.86	69.93
25 July 2026	186.48	139.86	69.93
24 July 2026	187.08	140.31	70.16
23 July 2026	186.76	140.07	70.04
22 July 2026	190.78	143.08	71.54
21 July 2026	186.55	139.91	69.95
20 July 2026	183.61	137.71	68.85
19 July 2026	184.98	138.74	69.37
18 July 2026	184.98	138.74	69.37
17 July 2026	184.93	138.70	69.35
16 July 2026	183.17	137.37	68.69
15 July 2026	186.31	139.73	69.87
14 July 2026	187.36	140.52	70.26
13 July 2026	185.80	139.35	69.68
12 July 2026	189.96	142.47	71.23
11 July 2026	190.28	142.71	71.36
10 July 2026	189.49	142.12	71.06
9 July 2026	191.30	143.47	71.74
8 July 2026	188.61	141.46	70.73
7 July 2026	192.17	144.13	72.06
6 July 2026	192.71	144.53	72.27
5 July 2026	192.97	144.73	72.36
4 July 2026	192.97	144.73	72.36
3 July 2026	193.08	144.81	72.41
2 July 2026	191.30	143.48	71.74
1 July 2026	189.43	142.07	71.04
30 June 2026	187.38	140.54	70.27
29 June 2026	187.45	140.59	70.29

Gold Performance in Australian Dollar / Gram

Period	Date	Rate AUD/Gram	Change	Change %
1 Day	2026-07-28	186.12	-0.81	-0.43%
1 Week	2026-07-21	186.55	-0.43	-0.23%
30 Days	2026-06-28	189.54	-3.43	-1.81%
6 Months	2026-01-28	242.99	-56.87	-23.40%
1 Year	2025-07-28	163.42	+22.70	+13.89%
5 Years	2021-07-28	78.81	+107.31	+136.17%
10 Years	2016-07-28	57.08	+129.04	+226.09%

Period	Change	Change %
1 Day	-25.18	-0.43%
1 Week	-13.25	-0.23%
30 Days	-106.55	-1.81%
6 Months	-1,768.94	-23.40%
1 Year	+706.03	+13.89%
5 Years	+3,337.80	+136.17%
10 Years	+4,013.80	+226.09%

Metal

Karat

Weight

Unit

Currency

5,789.63