Gold price in Australia Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Australia

Tuesday, 28 April 2026, 9:43 PM

Live
6,418.91 Australian Dollar/Ounce
4,596.43 U.S. Dollar/Ounce

Gold Gram price in Australia is 206.37 Australian Dollar per Gram.

Today, gold price decreased by -4.18 Australian Dollar per Gram (-1.99%) compared to yesterday. In the past year, gold rose by 23.57%. Over five years, gold more than doubled (+180.9%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 206.37 Australian Dollar per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Australia in Australian Dollar per Gram

Gold Unit Australian Dollar U.S. Dollar
Gold Gram 24K 206.37 147.78
Gold Gram 23K 199.15 142.60
Gold Gram 22K 189.03 135.36
Gold Gram 21K 180.57 129.30
Gold Gram 18K 154.78 110.83
Gold Gram 14K 120.73 86.45
Gold Gram 12K 103.18 73.89
Gold Gram 10K 86.06 61.62
Gold Gram 9K 77.39 55.42
Gold Gram 8K 68.72 49.21

Daily Gold Price Indicators in Australia

Gold Gram 24K Today
Bid Price 206.36 AUD
Ask Price 206.38 AUD
Open Price 210.55 AUD
Change -4.18 AUD
Change % -1.99%
Previous Year
1 Month High 221.92 AUD
1 Month Low 206.15 AUD
6 Months High 244.96 AUD
6 Months Low 195.74 AUD
1 Year High 244.96 AUD
1 Year Low 159.05 AUD

Gold Price Chart in Australia in Australian Dollar per Gram

Gold price in Australia in April 2026 in Australian Dollar per Gram

Date Gold Gram 24K Gold Gram 18K Gold Gram 9K
28 April 2026 206.15 154.61 77.31
27 April 2026 208.97 156.73 78.36
26 April 2026 212.55 159.41 79.70
25 April 2026 212.25 159.19 79.59
24 April 2026 212.13 159.10 79.55
23 April 2026 212.33 159.25 79.62
22 April 2026 212.78 159.59 79.79
21 April 2026 212.03 159.02 79.51
20 April 2026 215.44 161.58 80.79
19 April 2026 216.46 162.35 81.17
18 April 2026 216.46 162.35 81.17
17 April 2026 217.18 162.89 81.44
16 April 2026 214.95 161.21 80.61
15 April 2026 214.69 161.02 80.51
14 April 2026 217.75 163.31 81.66
13 April 2026 214.94 161.21 80.60
12 April 2026 215.76 161.82 80.91
11 April 2026 215.67 161.75 80.88
10 April 2026 216.41 162.31 81.16
9 April 2026 218.01 163.50 81.75
8 April 2026 216.05 162.04 81.02
7 April 2026 216.04 162.03 81.02
6 April 2026 216.27 162.20 81.10
5 April 2026 217.92 163.44 81.72
4 April 2026 217.92 163.44 81.72
3 April 2026 217.96 163.47 81.73
2 April 2026 216.52 162.39 81.20
1 April 2026 221.92 166.44 83.22
31 March 2026 217.23 162.93 81.46
30 March 2026 212.23 159.18 79.59

Gold Performance in Australian Dollar / Gram

Period Date Rate AUD/Gram Change Change %
1 Day 2026-04-28 206.37 -4.18 -1.99%
1 Week 2026-04-21 212.03 -5.66 -2.67%
30 Days 2026-03-29 209.43 -3.06 -1.46%
6 Months 2025-10-28 193.64 +12.73 +6.57%
1 Year 2025-04-28 167.00 +39.36 +23.57%
5 Years 2021-04-28 73.46 +132.91 +180.92%
10 Years 2016-04-28 53.37 +153.00 +286.70%
Gold Performance (AUD)
Period Change Change %
1 Day -130.07 -1.99%
1 Week -175.96 -2.67%
30 Days -95.18 -1.46%
6 Months +395.95 +6.57%
1 Year +1,224.36 +23.57%
5 Years +4,133.97 +180.92%
10 Years +4,758.98 +286.70%
6,418.91

Gold Price Today