Gold Ounce
4,019.92
H:4,029.87 | L:3,977.50
Gram 24
129.26
H:129.58 | L:127.89
Gram 22
118.49
H:118.78 | L:117.24
Gram 21
113.10
H:113.38 | L:111.91
Silver Ounce
54.10
H:54.39 | L:52.98
Silver Kg
1,739.52
H:1,748.84 | L:1,703.57
Gold price in Australia Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Australia

Monday, 26 October 2026, 6:30 PM

Live
5,717.36 Australian Dollar/Ounce
4,018.13 U.S. Dollar/Ounce

Gold Gram price in Australia is 183.81 Australian Dollar per Gram.

Today, gold price increased by 0.95 Australian Dollar per Gram (+0.52%) compared to yesterday. In the past year, gold fell by 9.65%. Over five years, gold more than doubled (+139.7%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a Bearish momentum overall, trading at 183.81 Australian Dollar per Gram.
Recent declines may attract long-term investors looking for entry opportunities.

Gold Price in Australia in Australian Dollar per Gram

Gold Unit Australian Dollar U.S. Dollar
Gold Gram 24K 183.81 129.18
Gold Gram 23K 177.38 124.66
Gold Gram 22K 168.37 118.33
Gold Gram 21K 160.84 113.04
Gold Gram 18K 137.86 96.89
Gold Gram 14K 107.53 75.57
Gold Gram 12K 91.91 64.59
Gold Gram 10K 76.65 53.87
Gold Gram 9K 68.93 48.44
Gold Gram 8K 61.21 43.02

Daily Gold Price Indicators in Australia

Gold Gram 24K Today
Bid Price 183.80 AUD
Ask Price 183.82 AUD
Open Price 182.87 AUD
Change 0.95 AUD
Change % 0.52%
Previous Year
1 Month High 196.20 AUD
1 Month Low 182.80 AUD
6 Months High 209.61 AUD
6 Months Low 182.80 AUD
1 Year High 244.96 AUD
1 Year Low 182.80 AUD

Gold Price Chart in Australia in Australian Dollar per Gram

Gold price in Australia in October 2026 in Australian Dollar per Gram

Date Gold Gram 24K Gold Gram 18K Gold Gram 9K
26 October 2026 183.72 137.79 68.90
25 October 2026 182.96 137.22 68.61
24 October 2026 182.93 137.20 68.60
23 October 2026 182.80 137.10 68.55
22 October 2026 185.33 139.00 69.50
21 October 2026 188.91 141.68 70.84
20 October 2026 189.71 142.29 71.14
19 October 2026 191.13 143.35 71.68
18 October 2026 192.55 144.41 72.21
17 October 2026 192.72 144.54 72.27
16 October 2026 193.04 144.78 72.39
15 October 2026 192.81 144.61 72.30
14 October 2026 188.48 141.36 70.68
13 October 2026 191.14 143.35 71.68
12 October 2026 192.53 144.40 72.20
11 October 2026 193.92 145.44 72.72
10 October 2026 193.42 145.06 72.53
9 October 2026 193.52 145.14 72.57
8 October 2026 190.93 143.20 71.60
7 October 2026 189.94 142.45 71.23
6 October 2026 191.77 143.83 71.91
5 October 2026 190.65 142.99 71.49
4 October 2026 191.46 143.59 71.80
3 October 2026 191.46 143.59 71.80
2 October 2026 191.14 143.36 71.68
1 October 2026 193.71 145.28 72.64
30 September 2026 191.97 143.97 71.99
29 September 2026 191.42 143.57 71.78
28 September 2026 189.05 141.78 70.89
27 September 2026 195.58 146.69 73.34

Gold Performance in Australian Dollar / Gram

Period Date Rate AUD/Gram Change Change %
1 Day 2026-10-26 183.81 +0.95 +0.52%
1 Week 2026-10-19 191.13 -7.32 -3.83%
30 Days 2026-09-26 196.20 -12.39 -6.31%
6 Months 2026-04-26 212.55 -28.74 -13.52%
1 Year 2025-10-26 203.45 -19.64 -9.65%
5 Years 2021-10-26 76.69 +107.11 +139.66%
10 Years 2016-10-26 53.98 +129.83 +240.49%
Gold Performance (AUD)
Period Change Change %
1 Day +29.41 +0.52%
1 Week -227.84 -3.83%
30 Days -385.33 -6.31%
6 Months -893.80 -13.52%
1 Year -610.95 -9.65%
5 Years +3,331.72 +139.66%
10 Years +4,038.10 +240.49%
Gold Calculator (AUD)
5,717.31

Gold Price Today

Copyright 2026 www.goldpricedata.com
eXTReMe Tracker