Gold 21K Price in Australia Today

Gold price in Australia Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Tuesday, 28 April 2026, 9:43 PM

Live
5,616.55 Australian Dollar/Ounce 21K
180.57 Australian Dollar/Gram 21K
180,572.09 Australian Dollar/Kilogram 21K
2,106.21 Australian Dollar/Tola 21K

Gold 21K price in Australia is 180.57 Australian Dollar per gram 21K, 5,616.55 Australian Dollar per ounce 21K, 2,106.21 Australian Dollar per tola 21K, 180,572.09 Australian Dollar per kilogram 21K.

Today, gold price decreased by -3.66 Australian Dollar per gram 21K (-1.99%) compared to yesterday. In the past year, gold rose by 23.57%. Over five years, gold more than doubled (+180.9%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 180.57 Australian Dollar per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Australia in Australian Dollar per 21K

Gold Unit Australian Dollar U.S. Dollar
Gold 21K Ounce 5,616.55 4,021.88
Gold 21K Gram 180.57 129.30
Gold 21K Kilogram 180,572.09 129,303.32
Gold 21K Tola 2,106.21 1,508.20

Daily Gold Price Indicators in Australia

Gold 21K Gram Today
Bid Price 180.56 AUD
Ask Price 180.58 AUD
Open Price 184.23 AUD
Change -3.66 AUD
Change % -1.99%
Previous Year
1 Month High 194.18 AUD
1 Month Low 180.38 AUD
6 Months High 214.34 AUD
6 Months Low 171.28 AUD
1 Year High 214.34 AUD
1 Year Low 139.17 AUD

Gold Price Chart in Australia in Australian Dollar per 21K Gram

Gold price in Australia in April 2026 in Australian Dollar per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
28 April 2026 5,610.67 180.38 180,383.13 2,104.00
27 April 2026 5,687.44 182.85 182,851.28 2,132.79
26 April 2026 5,784.67 185.98 185,977.02 2,169.25
25 April 2026 5,776.57 185.72 185,716.67 2,166.21
24 April 2026 5,773.46 185.62 185,616.62 2,165.05
23 April 2026 5,778.85 185.79 185,790.05 2,167.07
22 April 2026 5,791.10 186.18 186,183.95 2,171.66
21 April 2026 5,770.51 185.52 185,522.01 2,163.94
20 April 2026 5,863.51 188.51 188,511.97 2,198.82
19 April 2026 5,891.24 189.40 189,403.49 2,209.22
18 April 2026 5,891.24 189.40 189,403.49 2,209.22
17 April 2026 5,910.93 190.04 190,036.43 2,216.60
16 April 2026 5,850.04 188.08 188,078.94 2,193.77
15 April 2026 5,843.11 187.86 187,855.91 2,191.17
14 April 2026 5,926.37 190.53 190,532.82 2,222.39
13 April 2026 5,849.95 188.08 188,075.94 2,193.73
12 April 2026 5,872.16 188.79 188,790.02 2,202.06
11 April 2026 5,869.67 188.71 188,709.76 2,201.12
10 April 2026 5,889.95 189.36 189,361.76 2,208.73
9 April 2026 5,933.29 190.76 190,755.17 2,224.98
8 April 2026 5,879.97 189.04 189,040.93 2,204.99
7 April 2026 5,879.86 189.04 189,037.40 2,204.95
6 April 2026 5,885.91 189.23 189,232.11 2,207.22
5 April 2026 5,930.93 190.68 190,679.53 2,224.10
4 April 2026 5,930.93 190.68 190,679.53 2,224.10
3 April 2026 5,931.91 190.71 190,710.95 2,224.47
2 April 2026 5,892.86 189.46 189,455.46 2,209.82
1 April 2026 6,039.71 194.18 194,176.83 2,264.89
31 March 2026 5,912.29 190.08 190,079.98 2,217.11
30 March 2026 5,776.20 185.70 185,704.82 2,166.07

Gold Performance in Australian Dollar / 21K Gram

Period Date Rate AUD/Gram 21K Change Change %
1 Day 2026-04-28 180.57 -3.66 -1.99%
1 Week 2026-04-21 185.52 -4.95 -2.67%
30 Days 2026-03-29 183.25 -2.68 -1.46%
6 Months 2025-10-28 169.43 +11.14 +6.57%
1 Year 2025-04-28 146.13 +34.44 +23.57%
5 Years 2021-04-28 64.28 +116.29 +180.92%
10 Years 2016-04-28 46.70 +133.88 +286.70%
Gold Performance (AUD)
Period Change Change %
1 Day -130.07 -1.99%
1 Week -175.96 -2.67%
30 Days -95.18 -1.46%
6 Months +395.95 +6.57%
1 Year +1,224.36 +23.57%
5 Years +4,133.97 +180.92%
10 Years +4,758.98 +286.70%
6,418.91

Gold Price Today