Gold price in Australia Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Australia

Tuesday, 9 December 2025, 2:03 PM

Live
6,325.50 Australian Dollar/Ounce
4,198.72 U.S. Dollar/Ounce

Gold Gram price in Australia is 203.36 Australian Dollar per Gram.

Today, gold price increased by 0.15 Australian Dollar per Gram (+0.07%) compared to yesterday. In the past year, gold rose by 53.35%. Over five years, gold more than doubled (+156.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 203.64 Australian Dollar per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Australia in Australian Dollar per Gram

Gold Unit Australian Dollar U.S. Dollar
Gold Gram 24K 203.36 134.99
Gold Gram 23K 196.25 130.26
Gold Gram 22K 186.28 123.65
Gold Gram 21K 177.94 118.12
Gold Gram 18K 152.52 101.24
Gold Gram 14K 118.97 78.97
Gold Gram 12K 101.68 67.49
Gold Gram 10K 84.80 56.29
Gold Gram 9K 76.26 50.62
Gold Gram 8K 67.72 44.95

Daily Gold Price Indicators in Australia

Gold Gram 24K Today
Bid Price 203.35 AUD
Ask Price 203.37 AUD
Open Price 203.16 AUD
Change 0.20 AUD
Change % 0.10%
Previous Year
1 Month High 207.91 AUD
1 Month Low 198.12 AUD
6 Months High 214.62 AUD
6 Months Low 160.97 AUD
1 Year High 214.62 AUD
1 Year Low 132.79 AUD

Gold Price Chart in Australia in Australian Dollar per Gram

Gold price in Australia in December 2025 in Australian Dollar per Gram

Date Gold Gram 24K Gold Gram 18K Gold Gram 9K
9 December 2025 203.37 152.53 76.26
8 December 2025 203.80 152.85 76.42
7 December 2025 203.38 152.53 76.27
6 December 2025 203.38 152.53 76.27
5 December 2025 204.30 153.23 76.61
4 December 2025 205.04 153.78 76.89
3 December 2025 205.65 154.24 77.12
2 December 2025 206.08 154.56 77.28
1 December 2025 207.91 155.93 77.97
30 November 2025 207.64 155.73 77.87
29 November 2025 207.52 155.64 77.82
28 November 2025 207.06 155.29 77.65
27 November 2025 204.24 153.18 76.59
26 November 2025 205.63 154.22 77.11
25 November 2025 206.12 154.59 77.30
24 November 2025 203.99 152.99 76.49
23 November 2025 202.50 151.87 75.94
22 November 2025 202.50 151.87 75.94
21 November 2025 203.31 152.48 76.24
20 November 2025 202.77 152.08 76.04
19 November 2025 203.12 152.34 76.17
18 November 2025 200.77 150.57 75.29
17 November 2025 201.59 151.19 75.60
16 November 2025 201.36 151.02 75.51
15 November 2025 200.80 150.60 75.30
14 November 2025 200.58 150.44 75.22
13 November 2025 206.26 154.70 77.35
12 November 2025 206.47 154.85 77.43
11 November 2025 202.58 151.93 75.97
10 November 2025 201.53 151.15 75.58

Gold Performance in Australian Dollar / Gram

Period Date Rate AUD/Gram Change Change %
1 Day 2025-12-09 203.31 +0.15 +0.07%
1 Week 2025-12-02 206.08 -2.44 -1.18%
30 Days 2025-11-09 198.12 +5.52 +2.79%
6 Months 2025-06-09 164.32 +39.32 +23.93%
1 Year 2024-12-09 132.79 +70.85 +53.35%
5 Years 2020-12-09 79.36 +124.28 +156.62%
10 Years 2015-12-09 47.75 +155.89 +326.48%
Gold Performance (AUD)
Period Change Change %
1 Day +4.58 +0.07%
1 Week -75.75 -1.18%
30 Days +171.67 +2.79%
6 Months +1,222.91 +23.93%
1 Year +2,203.64 +53.35%
5 Years +3,865.75 +156.62%
10 Years +4,848.85 +326.48%
6,312.90

Gold Price Today