Gold price in Australia Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Australia

Wednesday, 28 January 2026, 2:46 AM

Live
7,554.45 Australian Dollar/Ounce
5,223.91 U.S. Dollar/Ounce

Gold Gram price in Australia is 242.88 Australian Dollar per Gram.

Today, gold price increased by 2.50 Australian Dollar per Gram (+1.04%) compared to yesterday. In the past year, gold rose by 70.93%. Over five years, gold more than doubled (+214.0%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 242.84 Australian Dollar per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Australia in Australian Dollar per Gram

Gold Unit Australian Dollar U.S. Dollar
Gold Gram 24K 242.88 167.95
Gold Gram 23K 234.38 162.07
Gold Gram 22K 222.47 153.84
Gold Gram 21K 212.52 146.96
Gold Gram 18K 182.16 125.96
Gold Gram 14K 142.08 98.25
Gold Gram 12K 121.44 83.97
Gold Gram 10K 101.28 70.03
Gold Gram 9K 91.08 62.98
Gold Gram 8K 80.88 55.93

Daily Gold Price Indicators in Australia

Gold Gram 24K Today
Bid Price 242.86 AUD
Ask Price 242.89 AUD
Open Price 240.46 AUD
Change 2.42 AUD
Change % 1.00%
Previous Year
1 Month High 240.48 AUD
1 Month Low 207.98 AUD
6 Months High 240.48 AUD
6 Months Low 163.81 AUD
1 Year High 240.48 AUD
1 Year Low 140.72 AUD

Gold Price Chart in Australia in Australian Dollar per Gram

Gold price in Australia in January 2026 in Australian Dollar per Gram

Date Gold Gram 24K Gold Gram 18K Gold Gram 9K
27 January 2026 240.48 180.36 90.18
26 January 2026 236.54 177.41 88.70
25 January 2026 233.14 174.85 87.43
24 January 2026 233.14 174.85 87.43
23 January 2026 232.40 174.30 87.15
22 January 2026 230.41 172.80 86.40
21 January 2026 229.77 172.33 86.16
20 January 2026 227.17 170.37 85.19
19 January 2026 223.69 167.77 83.88
18 January 2026 219.66 164.74 82.37
17 January 2026 220.64 165.48 82.74
16 January 2026 220.74 165.56 82.78
15 January 2026 220.97 165.73 82.86
14 January 2026 222.01 166.51 83.26
13 January 2026 220.74 165.55 82.78
12 January 2026 220.67 165.50 82.75
11 January 2026 215.99 161.99 81.00
10 January 2026 216.25 162.18 81.09
9 January 2026 215.77 161.83 80.91
8 January 2026 214.38 160.78 80.39
7 January 2026 212.34 159.26 79.63
6 January 2026 214.04 160.53 80.27
5 January 2026 212.88 159.66 79.83
4 January 2026 207.98 155.98 77.99
3 January 2026 207.98 155.98 77.99
2 January 2026 208.19 156.15 78.07
1 January 2026 208.66 156.49 78.25
31 December 2025 208.60 156.45 78.23
30 December 2025 209.45 157.08 78.54
29 December 2025 208.08 156.06 78.03

Gold Performance in Australian Dollar / Gram

Period Date Rate AUD/Gram Change Change %
1 Day 2026-01-28 242.96 +2.50 +1.04%
1 Week 2026-01-21 229.77 +13.06 +5.69%
30 Days 2025-12-29 208.08 +34.76 +16.70%
6 Months 2025-07-28 163.42 +79.42 +48.60%
1 Year 2025-01-28 142.07 +100.77 +70.93%
5 Years 2021-01-28 77.33 +165.50 +214.01%
10 Years 2016-01-28 50.62 +192.22 +379.72%
Gold Performance (AUD)
Period Change Change %
1 Day +77.85 +1.04%
1 Week +406.37 +5.69%
30 Days +1,081.14 +16.70%
6 Months +2,470.22 +48.60%
1 Year +3,134.43 +70.93%
5 Years +5,147.88 +214.01%
10 Years +5,978.77 +379.72%
7,548.83

Gold Price Today