Gold 22K Price in Australia Today

Gold price in Australia Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Wednesday, 28 January 2026, 2:46 AM

Live
6,919.88 Australian Dollar/Ounce 22K
222.47 Australian Dollar/Gram 22K
222,474.11 Australian Dollar/Kilogram 22K
2,594.95 Australian Dollar/Tola 22K

Gold 22K price in Australia is 222.47 Australian Dollar per gram 22K, 6,919.88 Australian Dollar per ounce 22K, 2,594.95 Australian Dollar per tola 22K, 222,474.11 Australian Dollar per kilogram 22K.

Today, gold price increased by 2.29 Australian Dollar per gram 22K (+1.04%) compared to yesterday. In the past year, gold rose by 70.93%. Over five years, gold more than doubled (+214.0%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 222.44 Australian Dollar per gram 22K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Australia in Australian Dollar per 22K

Gold Unit Australian Dollar U.S. Dollar
Gold 22K Ounce 6,919.88 4,785.10
Gold 22K Gram 222.47 153.84
Gold 22K Kilogram 222,474.11 153,841.02
Gold 22K Tola 2,594.95 1,794.41

Daily Gold Price Indicators in Australia

Gold 22K Gram Today
Bid Price 222.46 AUD
Ask Price 222.49 AUD
Open Price 220.26 AUD
Change 2.21 AUD
Change % 1.00%
Previous Year
1 Month High 220.28 AUD
1 Month Low 190.51 AUD
6 Months High 220.28 AUD
6 Months Low 150.05 AUD
1 Year High 220.28 AUD
1 Year Low 128.90 AUD

Gold Price Chart in Australia in Australian Dollar per 22K Gram

Gold price in Australia in January 2026 in Australian Dollar per 22K

Date Gold Ounce 22K Gold Gram 22K Gold Kilogram 22K Gold Tola 22K
27 January 2026 6,851.63 220.28 220,279.99 2,569.36
26 January 2026 6,739.45 216.67 216,673.21 2,527.29
25 January 2026 6,642.49 213.56 213,556.15 2,490.93
24 January 2026 6,642.49 213.56 213,556.15 2,490.93
23 January 2026 6,621.35 212.88 212,876.38 2,483.01
22 January 2026 6,564.58 211.05 211,051.15 2,461.72
21 January 2026 6,546.57 210.47 210,472.16 2,454.96
20 January 2026 6,472.28 208.08 208,083.85 2,427.11
19 January 2026 6,373.22 204.90 204,898.88 2,389.96
18 January 2026 6,258.32 201.20 201,204.92 2,346.87
17 January 2026 6,286.41 202.11 202,107.99 2,357.40
16 January 2026 6,289.30 202.20 202,200.93 2,358.49
15 January 2026 6,295.82 202.41 202,410.61 2,360.93
14 January 2026 6,325.50 203.36 203,364.94 2,372.06
13 January 2026 6,289.14 202.20 202,195.80 2,358.43
12 January 2026 6,287.20 202.13 202,133.49 2,357.70
11 January 2026 6,153.80 197.84 197,844.78 2,307.68
10 January 2026 6,161.16 198.08 198,081.17 2,310.43
9 January 2026 6,147.60 197.65 197,645.36 2,305.35
8 January 2026 6,107.92 196.37 196,369.78 2,290.47
7 January 2026 6,049.98 194.51 194,506.74 2,268.74
6 January 2026 6,098.35 196.06 196,061.82 2,286.88
5 January 2026 6,065.37 195.00 195,001.75 2,274.52
4 January 2026 5,925.54 190.51 190,506.00 2,222.08
3 January 2026 5,925.54 190.51 190,506.00 2,222.08
2 January 2026 5,931.73 190.71 190,705.14 2,224.40
1 January 2026 5,944.94 191.13 191,129.79 2,229.35
31 December 2025 5,943.39 191.08 191,080.07 2,228.77
30 December 2025 5,967.43 191.85 191,852.81 2,237.79
29 December 2025 5,928.48 190.60 190,600.72 2,223.18

Gold Performance in Australian Dollar / 22K Gram

Period Date Rate AUD/Gram 22K Change Change %
1 Day 2026-01-28 222.55 +2.29 +1.04%
1 Week 2026-01-21 210.47 +11.97 +5.69%
30 Days 2025-12-29 190.60 +31.84 +16.70%
6 Months 2025-07-28 149.69 +72.75 +48.60%
1 Year 2025-01-28 130.13 +92.31 +70.93%
5 Years 2021-01-28 70.84 +151.60 +214.01%
10 Years 2016-01-28 46.37 +176.07 +379.72%
Gold Performance (AUD)
Period Change Change %
1 Day +77.85 +1.04%
1 Week +406.37 +5.69%
30 Days +1,081.14 +16.70%
6 Months +2,470.22 +48.60%
1 Year +3,134.43 +70.93%
5 Years +5,147.88 +214.01%
10 Years +5,978.77 +379.72%
7,548.83

Gold Price Today