Gold 21K Price in Australia Today

Gold price in Australia Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Tuesday, 9 December 2025, 2:03 PM

Live
5,534.81 Australian Dollar/Ounce 21K
177.94 Australian Dollar/Gram 21K
177,944.16 Australian Dollar/Kilogram 21K
2,075.55 Australian Dollar/Tola 21K

Gold 21K price in Australia is 177.94 Australian Dollar per gram 21K, 5,534.81 Australian Dollar per ounce 21K, 2,075.55 Australian Dollar per tola 21K, 177,944.16 Australian Dollar per kilogram 21K.

Today, gold price increased by 0.13 Australian Dollar per gram 21K (+0.07%) compared to yesterday. In the past year, gold rose by 53.35%. Over five years, gold more than doubled (+156.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 178.18 Australian Dollar per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Australia in Australian Dollar per 21K

Gold Unit Australian Dollar U.S. Dollar
Gold 21K Ounce 5,534.81 3,673.88
Gold 21K Gram 177.94 118.12
Gold 21K Kilogram 177,944.16 118,115.24
Gold 21K Tola 2,075.55 1,377.71

Daily Gold Price Indicators in Australia

Gold 21K Gram Today
Bid Price 177.94 AUD
Ask Price 177.95 AUD
Open Price 177.77 AUD
Change 0.18 AUD
Change % 0.10%
Previous Year
1 Month High 181.92 AUD
1 Month Low 173.36 AUD
6 Months High 187.79 AUD
6 Months Low 140.85 AUD
1 Year High 187.79 AUD
1 Year Low 116.19 AUD

Gold Price Chart in Australia in Australian Dollar per 21K Gram

Gold price in Australia in December 2025 in Australian Dollar per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
9 December 2025 5,535.01 177.95 177,950.51 2,075.63
8 December 2025 5,546.57 178.32 178,322.34 2,079.97
7 December 2025 5,535.19 177.96 177,956.28 2,075.70
6 December 2025 5,535.19 177.96 177,956.28 2,075.70
5 December 2025 5,560.34 178.76 178,764.95 2,085.13
4 December 2025 5,580.45 179.41 179,411.62 2,092.67
3 December 2025 5,597.11 179.95 179,947.06 2,098.92
2 December 2025 5,608.58 180.32 180,315.76 2,103.22
1 December 2025 5,658.42 181.92 181,918.36 2,121.91
30 November 2025 5,651.28 181.69 181,688.70 2,119.23
29 November 2025 5,647.82 181.58 181,577.49 2,117.93
28 November 2025 5,635.35 181.18 181,176.53 2,113.26
27 November 2025 5,558.65 178.71 178,710.59 2,084.49
26 November 2025 5,596.36 179.92 179,923.02 2,098.64
25 November 2025 5,609.85 180.36 180,356.68 2,103.69
24 November 2025 5,551.70 178.49 178,487.13 2,081.89
23 November 2025 5,511.17 177.18 177,184.22 2,066.69
22 November 2025 5,511.17 177.18 177,184.22 2,066.69
21 November 2025 5,533.19 177.89 177,892.15 2,074.95
20 November 2025 5,518.67 177.43 177,425.39 2,069.50
19 November 2025 5,528.22 177.73 177,732.20 2,073.08
18 November 2025 5,464.08 175.67 175,670.05 2,049.03
17 November 2025 5,486.42 176.39 176,388.33 2,057.41
16 November 2025 5,480.18 176.19 176,187.63 2,055.07
15 November 2025 5,465.08 175.70 175,702.28 2,049.40
14 November 2025 5,459.08 175.51 175,509.38 2,047.15
13 November 2025 5,613.70 180.48 180,480.53 2,105.14
12 November 2025 5,619.37 180.66 180,662.67 2,107.26
11 November 2025 5,513.36 177.25 177,254.54 2,067.51
10 November 2025 5,485.00 176.34 176,342.70 2,056.87

Gold Performance in Australian Dollar / 21K Gram

Period Date Rate AUD/Gram 21K Change Change %
1 Day 2025-12-09 177.90 +0.13 +0.07%
1 Week 2025-12-02 180.32 -2.13 -1.18%
30 Days 2025-11-09 173.36 +4.83 +2.79%
6 Months 2025-06-09 143.78 +34.40 +23.93%
1 Year 2024-12-09 116.19 +61.99 +53.35%
5 Years 2020-12-09 69.44 +108.75 +156.62%
10 Years 2015-12-09 41.78 +136.40 +326.48%
Gold Performance (AUD)
Period Change Change %
1 Day +4.58 +0.07%
1 Week -75.75 -1.18%
30 Days +171.67 +2.79%
6 Months +1,222.91 +23.93%
1 Year +2,203.64 +53.35%
5 Years +3,865.75 +156.62%
10 Years +4,848.85 +326.48%
6,312.90

Gold Price Today