Gold Price Today in Indonesia in Indonesian Rupiah (IDR)

This page shows the current today's gold prices in Indonesia in Indonesian Rupiah (IDR) according to the local timezone of Jakarta in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

IDR

Gold Price in Indonesian Rupiah (IDR)

Last update: Friday 03rd April 2020 12:00 pm According to the time zone of Jakarta

Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Friday 03rd April 2020
Previous Price
Thursday 02nd April 2020
Change Percent
Gold Ounce 26,786,860.85  23,539,971.39 13.79 %
Gold Gram Karat 24 861,313.85 756,912.26
Gold Gram Karat 22 789,474.24 693,780.47
Gold Gram Karat 21 753,498.20 662,165.16
Gold Gram Karat 18 645,777.74 567,501.72
Gold Gram Karat 14 502,567.75 441,650.50
Gold Gram Karat 12 430,656.93 378,456.13
Gold Gram Karat 10 358,880.77 315,380.11

Chart of Gold Price in Indonesia

Gold Prices Today in Indonesia in Indonesian Rupiah (IDR) for ounce

Gold prices in last 30 days in Indonesian Rupiah

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
02-April 23,539,971.39 756,912.26 693,780.47 662,165.16 567,501.72 441,650.50
01-April 25,406,366.13 816,924.96 748,787.68 714,665.71 612,496.77 476,667.28
31-March 25,886,380.64 832,359.51 762,934.88 728,168.23 624,068.96 485,673.18
30-March 25,944,195.87 834,218.52 764,638.84 729,794.54 625,462.77 486,757.90
29-March 26,008,182.90 836,275.98 766,524.69 731,594.46 627,005.37 487,958.40
28-March 26,008,182.90 836,275.98 766,524.69 731,594.46 627,005.37 487,958.40
27-March 25,974,637.13 835,197.34 765,536.02 730,650.83 626,196.65 487,329.03
26-March 26,197,286.73 842,356.49 772,098.05 736,913.83 631,564.29 491,506.32
25-March 26,251,799.70 844,109.31 773,704.68 738,447.25 632,878.49 492,529.07
24-March 25,882,130.02 832,222.83 762,809.61 728,048.66 623,966.49 485,593.43
23-March 25,225,938.11 811,123.41 743,470.03 709,590.38 608,147.01 473,282.14
22-March 23,630,711.05 759,829.94 696,454.79 664,717.61 569,689.27 443,352.93
21-March 23,643,447.23 760,239.46 696,830.16 665,075.87 569,996.32 443,591.88
20-March 24,254,700.42 779,893.90 714,845.28 682,270.05 584,732.41 455,060.05
19-March 23,507,319.29 755,862.36 692,818.13 661,246.67 566,714.54 441,037.89
18-March 23,327,409.60 750,077.48 687,515.76 656,185.92 562,377.28 437,662.47
17-March 22,589,236.17 726,342.00 665,759.98 635,421.55 544,581.39 423,813.06
16-March 23,060,190.73 741,485.23 679,640.16 648,669.22 555,935.17 432,648.98
15-March 22,414,590.90 720,726.40 660,612.76 630,508.89 540,371.04 420,536.41
14-March 22,414,590.90 720,726.40 660,612.76 630,508.89 540,371.04 420,536.41
13-March 23,375,458.63 751,622.46 688,931.88 657,537.51 563,535.65 438,563.95
12-March 23,721,596.51 762,752.30 699,133.41 667,274.16 571,880.34 445,058.10
11-March 23,802,278.57 765,346.58 701,511.30 669,543.70 573,825.42 446,571.83
10-March 23,926,451.79 769,339.29 705,170.99 673,036.62 576,818.99 448,901.53
09-March 24,347,139.81 782,866.23 717,569.70 684,870.32 586,960.94 456,794.37
08-March 23,828,262.54 766,182.08 702,277.12 670,274.61 574,451.85 447,059.33
07-March 23,868,115.53 767,463.52 703,451.68 671,395.65 575,412.62 447,807.05
06-March 23,854,589.21 767,028.59 703,053.03 671,015.17 575,086.53 447,553.27
05-March 23,164,720.40 744,846.32 682,720.91 651,609.58 558,455.17 434,610.14
04-March 23,353,093.47 750,903.33 688,272.72 656,908.40 562,996.47 438,144.34
03-March 22,745,491.04 731,366.27 670,365.19 639,816.91 548,348.39 426,744.67
02-March 22,708,585.01 730,179.58 669,277.48 638,778.76 547,458.66 426,052.25