Gold Price Today in Indonesia in Indonesian Rupiah (IDR)

This page shows the current today's gold prices in Indonesia in Indonesian Rupiah (IDR) according to the local timezone of Jakarta in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

IDR

Gold Price in Indonesian Rupiah (IDR)

Last update: Tuesday 28th January 2020 02:00 am According to the time zone of Jakarta

Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Tuesday 28th January 2020
Previous Price
Monday 27th January 2020
Change Percent
Gold Ounce 20,872,716.15  21,452,354.52 -2.70 %
Gold Gram Karat 24 671,148.43 689,786.32
Gold Gram Karat 22 615,169.94 632,253.30
Gold Gram Karat 21 587,136.88 603,441.76
Gold Gram Karat 18 503,199.52 517,173.45
Gold Gram Karat 14 391,608.18 402,483.20
Gold Gram Karat 12 335,574.21 344,893.16
Gold Gram Karat 10 279,645.18 287,410.97

Chart of Gold Price in Indonesia

Gold Prices Today in Indonesia in Indonesian Rupiah (IDR) for ounce

Gold prices in last 30 days in Indonesian Rupiah

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
27-January 21,452,354.52 689,786.32 632,253.30 603,441.76 517,173.45 402,483.20
26-January 21,388,159.00 687,722.15 630,361.30 601,635.98 515,625.82 401,278.78
25-January 21,388,159.00 687,722.15 630,361.30 601,635.98 515,625.82 401,278.78
24-January 21,203,029.98 681,769.45 624,905.10 596,428.41 511,162.73 397,805.44
23-January 21,262,353.71 683,676.97 626,653.51 598,097.15 512,592.91 398,918.46
22-January 21,195,442.90 681,525.50 624,681.49 596,214.99 510,979.82 397,663.09
21-January 21,334,533.99 685,997.88 628,780.84 600,127.54 514,333.03 400,272.68
20-January 21,286,595.98 684,456.46 627,367.99 598,779.07 513,177.34 399,373.28
19-January 21,253,932.55 683,406.19 626,405.32 597,860.27 512,389.89 398,760.46
18-January 21,253,932.55 683,406.19 626,405.32 597,860.27 512,389.89 398,760.46
17-January 21,237,931.79 682,891.70 625,933.74 597,410.18 512,004.14 398,460.26
16-January 21,255,019.30 683,441.13 626,437.35 597,890.84 512,416.09 398,780.85
15-January 21,288,070.22 684,503.87 627,411.44 598,820.54 513,212.88 399,400.94
14-January 21,003,032.90 675,338.68 619,010.70 590,802.61 506,341.20 394,053.15
13-January 21,321,574.88 685,581.19 628,398.91 599,763.01 514,020.61 400,029.55
12-January 21,491,121.32 691,032.84 633,395.85 604,532.25 518,108.04 403,210.53
11-January 21,489,246.57 690,972.56 633,340.60 604,479.51 518,062.84 403,175.36
10-January 21,292,835.77 684,657.10 627,551.89 598,954.59 513,327.77 399,490.35
09-January 21,675,448.02 696,959.74 638,828.41 609,717.24 522,551.78 406,668.82
08-January 22,147,424.09 712,135.82 652,738.70 622,993.65 533,930.19 415,523.90
07-January 21,658,845.43 696,425.90 638,339.09 609,250.22 522,151.53 406,357.33
06-January 22,035,253.08 708,529.04 649,432.75 619,838.34 531,225.97 413,419.38
05-January 21,638,545.79 695,773.18 637,740.81 608,679.21 521,662.15 405,976.47
04-January 21,638,545.79 695,773.18 637,740.81 608,679.21 521,662.15 405,976.47
03-January 21,429,472.73 689,050.57 631,578.92 602,798.11 516,621.81 402,053.90
02-January 21,123,273.82 679,204.95 622,554.49 594,184.92 509,239.97 396,309.08
01-January 21,171,160.50 680,744.71 623,965.83 595,531.94 510,394.42 397,207.51
31-December 21,123,846.02 679,223.34 622,571.35 594,201.01 509,253.76 396,319.81
30-December 21,038,756.88 676,487.36 620,063.57 591,807.51 507,202.43 394,723.39
29-December 21,088,881.48 678,099.08 621,540.86 593,217.48 508,410.84 395,663.82
28-December 21,088,881.48 678,099.08 621,540.86 593,217.48 508,410.84 395,663.82
27-December 21,119,768.92 679,092.25 622,451.19 594,086.33 509,155.47 396,243.32