Saturday, 27 July 2024, 3:55 PM
Gold ounce price in Colombia is 9,637,207.64 Colombian Peso per ounce, Gold gram price is 309,878.06 Colombian Peso per gram karat 24, 284,054.89 Colombian Peso per gram karat 22, 271,143.30 Colombian Peso per gram karat 21, 232,408.54 Colombian Peso per gram karat 18.
Gold Unit | Colombian Peso | U.S. Dollar |
---|---|---|
Gold Ounce | 9,637,207.64 | 2,386.63 |
Gold Gram Karat 24k | 309,878.06 | 76.74 |
Gold Gram Karat 22k | 283,848.30 | 70.29 |
Gold Gram Karat 21k | 271,143.30 | 67.15 |
Gold Gram Karat 18k | 232,408.54 | 57.56 |
Gold Gram Karat 14k | 181,278.66 | 44.89 |
Gold Gram Karat 12k | 154,939.03 | 38.37 |
Gold Gram Karat 10k | 129,219.15 | 32.00 |
Gold Gram Karat 9k | 116,204.27 | 28.78 |
Gold Gram Karat 8k | 103,189.39 | 25.55 |
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
26 July 2024 | 9,553,317.27 | 307,180.62 | 281,559.60 | 268,729.04 | 230,311.41 | 179,236.72 |
25 July 2024 | 9,607,600.97 | 308,926.08 | 283,159.47 | 270,256.00 | 231,620.08 | 180,255.18 |
24 July 2024 | 9,701,690.61 | 311,951.47 | 285,932.53 | 272,902.69 | 233,888.39 | 182,020.46 |
23 July 2024 | 9,555,023.68 | 307,235.49 | 281,609.89 | 268,777.04 | 230,352.55 | 179,268.74 |
22 July 2024 | 9,731,899.08 | 312,922.80 | 286,822.84 | 273,752.44 | 234,616.66 | 182,587.22 |
21 July 2024 | 9,703,285.35 | 312,002.74 | 285,979.53 | 272,947.55 | 233,926.84 | 182,050.38 |
20 July 2024 | 9,633,500.94 | 309,758.87 | 283,922.81 | 270,984.56 | 232,244.48 | 180,741.11 |
19 July 2024 | 9,741,307.26 | 313,225.31 | 287,100.13 | 274,017.08 | 234,843.47 | 182,763.74 |
18 July 2024 | 9,841,901.19 | 316,459.85 | 290,064.87 | 276,846.73 | 237,268.59 | 184,651.05 |
17 July 2024 | 9,784,098.94 | 314,601.25 | 288,361.30 | 275,220.79 | 235,875.09 | 183,566.58 |
16 July 2024 | 9,555,703.91 | 307,257.36 | 281,629.94 | 268,796.17 | 230,368.95 | 179,281.50 |
15 July 2024 | 9,550,963.90 | 307,104.95 | 281,490.24 | 268,662.84 | 230,254.67 | 179,192.57 |
14 July 2024 | 9,465,855.89 | 304,368.36 | 278,981.90 | 266,268.80 | 228,202.89 | 177,595.80 |
13 July 2024 | 9,465,855.89 | 304,368.36 | 278,981.90 | 266,268.80 | 228,202.89 | 177,595.80 |
12 July 2024 | 9,577,301.68 | 307,951.82 | 282,266.48 | 269,403.70 | 230,889.63 | 179,686.71 |
11 July 2024 | 9,453,619.17 | 303,974.89 | 278,621.25 | 265,924.59 | 227,907.89 | 177,366.21 |
10 July 2024 | 9,507,108.74 | 305,694.81 | 280,197.72 | 267,429.22 | 229,197.41 | 178,369.77 |
9 July 2024 | 9,678,412.14 | 311,202.96 | 285,246.45 | 272,247.88 | 233,327.20 | 181,583.72 |
8 July 2024 | 9,776,706.56 | 314,363.55 | 288,143.43 | 275,012.84 | 235,696.88 | 183,427.89 |
7 July 2024 | 9,766,243.87 | 314,027.13 | 287,835.07 | 274,718.53 | 235,444.64 | 183,231.59 |
6 July 2024 | 9,772,727.03 | 314,235.60 | 288,026.14 | 274,900.90 | 235,600.94 | 183,353.23 |
5 July 2024 | 9,675,532.13 | 311,110.36 | 285,161.57 | 272,166.87 | 233,257.77 | 181,529.68 |
4 July 2024 | 9,679,245.33 | 311,229.75 | 285,271.01 | 272,271.32 | 233,347.28 | 181,599.35 |
3 July 2024 | 9,625,467.76 | 309,500.57 | 283,686.05 | 270,758.59 | 232,050.81 | 180,590.39 |
2 July 2024 | 9,613,953.81 | 309,130.35 | 283,346.71 | 270,434.71 | 231,773.24 | 180,374.37 |
1 July 2024 | 9,695,011.30 | 311,736.70 | 285,735.67 | 272,714.80 | 233,727.37 | 181,895.15 |
30 June 2024 | 9,717,558.01 | 312,461.67 | 286,400.18 | 273,349.03 | 234,270.93 | 182,318.16 |
29 June 2024 | 9,651,767.22 | 310,346.21 | 284,461.16 | 271,498.37 | 232,684.84 | 181,083.81 |
28 June 2024 | 9,665,104.93 | 310,775.08 | 284,854.26 | 271,873.56 | 233,006.39 | 181,334.05 |
27 June 2024 | 9,532,184.03 | 306,501.09 | 280,936.75 | 268,134.57 | 229,801.93 | 178,840.23 |