Gold Price Today in Canada in Canadian Dollar (CAD)

This page shows the current today's gold prices in Canada in Canadian Dollar (CAD) according to the local timezone of Montreal in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

CAD

Gold Price in Canadian Dollar (CAD)

Last update: Tuesday 26th May 2020 11:00 am According to the time zone of Montreal

Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Tuesday 26th May 2020
Previous Price
Monday 25th May 2020
Change Percent
Gold Ounce 2,363.46  2,418.46 -2.27 %
Gold Gram Karat 24 76.00 77.76
Gold Gram Karat 22 69.66 71.28
Gold Gram Karat 21 66.48 68.03
Gold Gram Karat 18 56.98 58.30
Gold Gram Karat 14 44.34 45.37
Gold Gram Karat 12 38.00 38.88
Gold Gram Karat 10 31.66 32.40

Chart of Gold Price in Canada

Gold Prices Today in Canada in Canadian Dollar (CAD) for ounce

Gold prices in last 30 days in Canadian Dollar

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
25-May 2,418.46 77.76 71.28 68.03 58.30 45.37
24-May 2,430.06 78.14 71.62 68.36 58.58 45.59
23-May 2,430.06 78.14 71.62 68.36 58.58 45.59
22-May 2,417.82 77.74 71.26 68.01 58.29 45.36
21-May 2,427.42 78.05 71.54 68.28 58.52 45.54
20-May 2,436.57 78.35 71.81 68.54 58.74 45.71
19-May 2,424.24 77.95 71.45 68.19 58.44 45.48
18-May 2,479.30 79.72 73.07 69.74 59.77 46.52
17-May 2,458.02 79.04 72.44 69.14 59.26 46.12
16-May 2,458.02 79.04 72.44 69.14 59.26 46.12
15-May 2,433.33 78.24 71.72 68.45 58.66 45.65
14-May 2,416.06 77.69 71.21 67.96 58.25 45.33
13-May 2,393.69 76.97 70.55 67.33 57.71 44.91
12-May 2,388.77 76.81 70.40 67.19 57.59 44.82
11-May 2,375.53 76.38 70.01 66.82 57.27 44.57
10-May 2,386.08 76.72 70.32 67.12 57.52 44.77
09-May 2,386.08 76.72 70.32 67.12 57.52 44.77
08-May 2,391.36 76.89 70.48 67.27 57.65 44.87
07-May 2,390.70 76.87 70.46 67.25 57.64 44.85
06-May 2,392.81 76.94 70.52 67.31 57.69 44.89
05-May 2,390.03 76.85 70.44 67.23 57.62 44.84
04-May 2,397.74 77.10 70.67 67.45 57.80 44.99
03-May 2,425.35 77.99 71.48 68.22 58.47 45.50
02-May 2,425.35 77.99 71.48 68.22 58.47 45.50
01-May 2,363.19 75.99 69.65 66.48 56.97 44.34
30-April 2,375.57 76.39 70.01 66.82 57.27 44.57
29-April 2,385.81 76.71 70.32 67.11 57.52 44.76
28-April 2,387.23 76.76 70.36 67.15 57.55 44.79
27-April 2,422.94 77.91 71.41 68.16 58.41 45.46
26-April 2,437.71 78.38 71.85 68.57 58.77 45.74
25-April 2,437.05 78.36 71.83 68.55 58.75 45.72