Friday, 30 January 2026, 3:55 AM
Gold Gram price in Portugal is 139.68 Euro per Gram.
Today, gold price decreased by -7.00 Euro per Gram (-4.79%) compared to yesterday. In the past year, gold rose by 62.05%. Over five years, gold more than doubled (+186.4%). Over the decade, gold prices nearly tripled.
gold shows a bullish momentum overall, trading at 139.96 Euro per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.
| Gold Unit | Euro | U.S. Dollar |
|---|---|---|
| Gold Gram 24K | 139.68 | 166.56 |
| Gold Gram 23K | 134.79 | 160.73 |
| Gold Gram 22K | 127.94 | 152.57 |
| Gold Gram 21K | 122.22 | 145.74 |
| Gold Gram 18K | 104.76 | 124.92 |
| Gold Gram 14K | 81.71 | 97.44 |
| Gold Gram 12K | 69.84 | 83.28 |
| Gold Gram 10K | 58.25 | 69.46 |
| Gold Gram 9K | 52.38 | 62.46 |
| Gold Gram 8K | 46.51 | 55.46 |
| Gold Gram 24K | Today |
| Bid Price | 139.67 EUR |
|---|---|
| Ask Price | 139.68 EUR |
| Open Price | 146.01 EUR |
| Change | -6.33 EUR |
| Change % | -4.34% |
| Previous Year | |
| 1 Month High | 144.25 EUR |
| 1 Month Low | 118.59 EUR |
| 6 Months High | 144.25 EUR |
| 6 Months Low | 91.56 EUR |
| 1 Year High | 144.25 EUR |
| 1 Year Low | 85.19 EUR |
| Date | Gold Gram 24K | Gold Gram | Gold Gram 18K |
|---|---|---|---|
| 29 January 2026 | 144.25 | 0.00 | 108.19 |
| 28 January 2026 | 142.46 | 0.00 | 106.84 |
| 27 January 2026 | 136.23 | 0.00 | 102.17 |
| 26 January 2026 | 138.09 | 0.00 | 103.56 |
| 25 January 2026 | 135.89 | 0.00 | 101.92 |
| 24 January 2026 | 135.89 | 0.00 | 101.92 |
| 23 January 2026 | 135.62 | 0.00 | 101.71 |
| 22 January 2026 | 134.17 | 0.00 | 100.62 |
| 21 January 2026 | 132.71 | 0.00 | 99.54 |
| 20 January 2026 | 130.50 | 0.00 | 97.87 |
| 19 January 2026 | 129.00 | 0.00 | 96.75 |
| 18 January 2026 | 127.45 | 0.00 | 95.59 |
| 17 January 2026 | 127.06 | 0.00 | 95.30 |
| 16 January 2026 | 127.18 | 0.00 | 95.39 |
| 15 January 2026 | 127.62 | 0.00 | 95.72 |
| 14 January 2026 | 127.21 | 0.00 | 95.41 |
| 13 January 2026 | 126.63 | 0.00 | 94.97 |
| 12 January 2026 | 126.97 | 0.00 | 95.23 |
| 11 January 2026 | 124.02 | 0.00 | 93.02 |
| 10 January 2026 | 124.47 | 0.00 | 93.35 |
| 9 January 2026 | 123.94 | 0.00 | 92.96 |
| 8 January 2026 | 123.19 | 0.00 | 92.39 |
| 7 January 2026 | 122.26 | 0.00 | 91.69 |
| 6 January 2026 | 123.22 | 0.00 | 92.41 |
| 5 January 2026 | 121.98 | 0.00 | 91.48 |
| 4 January 2026 | 118.65 | 0.00 | 88.99 |
| 3 January 2026 | 118.68 | 0.00 | 89.01 |
| 2 January 2026 | 118.64 | 0.00 | 88.98 |
| 1 January 2026 | 118.63 | 0.00 | 88.97 |
| 31 December 2025 | 118.59 | 0.00 | 88.94 |
| Period | Date | Rate EUR/Gram | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-01-30 | 139.01 | -7.00 | -4.79% |
| 1 Week | 2026-01-23 | 135.62 | +4.34 | +3.20% |
| 30 Days | 2025-12-31 | 118.59 | +21.37 | +18.02% |
| 6 Months | 2025-07-30 | 92.41 | +47.55 | +51.45% |
| 1 Year | 2025-01-30 | 86.37 | +53.59 | +62.05% |
| 5 Years | 2021-01-30 | 48.87 | +91.09 | +186.39% |
| 10 Years | 2016-01-30 | 33.28 | +106.68 | +320.58% |