Gold price in Madagascar Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Madagascar

Sunday, 7 December 2025, 8:03 PM

Live
18,725,774.82 Malagasy ariary/Ounce
4,198.07 U.S. Dollar/Ounce

Gold Gram price in Madagascar is 602,033.66 Malagasy ariary per Gram.

Today, gold price decreased by -1,147.26 Malagasy ariary per Gram (-0.19%) compared to yesterday. In the past year, gold rose by 51.66%. Over five years, gold more than doubled (+159.6%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 602,033.66 Malagasy ariary per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Madagascar in Malagasy ariary per Gram

Gold Unit Malagasy ariary U.S. Dollar
Gold Gram 24K 602,033.66 134.97
Gold Gram 23K 580,962.48 130.24
Gold Gram 22K 551,462.83 123.63
Gold Gram 21K 526,779.45 118.10
Gold Gram 18K 451,525.25 101.23
Gold Gram 14K 352,189.69 78.96
Gold Gram 12K 301,016.83 67.48
Gold Gram 10K 251,048.04 56.28
Gold Gram 9K 225,762.62 50.61
Gold Gram 8K 200,477.21 44.94

Daily Gold Price Indicators in Madagascar

Gold Gram 24K Today
Bid Price 602,003.56 MGA
Ask Price 602,063.76 MGA
High Price 610,788.67 MGA
Low Price 601,125.89 MGA
Open Price 603,180.92 MGA
Close Price 602,033.66 MGA
Change -1,147.26 MGA
Change % -0.19%
Previous Year
1 Month High 612,348.52 MGA
1 Month Low 577,782.92 MGA
6 Months High 630,419.57 MGA
6 Months Low 464,541.63 MGA
1 Year High 630,419.57 MGA
1 Year Low 387,546.10 MGA

Gold Price Chart in Madagascar in Malagasy ariary per Gram

Gold price in Madagascar in December 2025 in Malagasy ariary per Gram

Date Gold Gram 22K Gold Gram 18K Gold Gram 14K
7 December 2025 551,462.83 451,525.25 352,189.69
6 December 2025 551,934.09 451,911.10 352,490.66
5 December 2025 554,064.16 453,655.15 353,851.02
4 December 2025 557,301.94 456,306.17 355,918.81
3 December 2025 558,544.53 457,323.58 356,712.39
2 December 2025 553,756.00 453,402.84 353,654.21
1 December 2025 560,911.24 459,261.39 358,223.88
30 November 2025 556,448.22 455,607.17 355,373.59
29 November 2025 556,448.22 455,607.17 355,373.59
28 November 2025 558,233.88 457,069.22 356,514.00
27 November 2025 547,847.53 448,565.12 349,880.79
26 November 2025 551,255.96 451,355.86 352,057.57
25 November 2025 550,618.69 450,834.08 351,650.58
24 November 2025 543,290.39 444,833.83 346,970.39
23 November 2025 539,872.16 442,035.06 344,787.35
22 November 2025 539,872.16 442,035.06 344,787.35
21 November 2025 539,705.33 441,898.47 344,680.81
20 November 2025 537,196.70 439,844.46 343,078.68
19 November 2025 539,104.32 441,406.38 344,296.97
18 November 2025 538,109.97 440,592.23 343,661.94
17 November 2025 538,245.16 440,702.91 343,748.27
16 November 2025 537,133.90 439,793.04 343,038.57
15 November 2025 540,306.34 442,390.56 345,064.64
14 November 2025 540,907.35 442,882.65 345,448.47
13 November 2025 555,936.15 455,187.90 355,046.56
12 November 2025 555,349.56 454,707.61 354,671.94
11 November 2025 543,840.59 445,284.33 347,321.78
10 November 2025 541,968.55 443,751.54 346,126.20
9 November 2025 529,249.16 433,337.19 338,003.01
8 November 2025 529,249.16 433,337.19 338,003.01

Gold Performance in Malagasy ariary / Gram

Period Date Rate MGA/Gram Change Change %
1 Day 2025-12-05 602,033.66 -1,147.26 -0.19%
1 Week 2025-11-30 607,476.22 -5,442.56 -0.90%
30 Days 2025-11-07 577,782.92 +24,250.74 +4.20%
6 Months 2025-06-07 480,168.53 +121,865.13 +25.38%
1 Year 2024-12-07 396,967.30 +205,066.36 +51.66%
5 Years 2020-12-07 231,938.21 +370,095.45 +159.57%
10 Years 2015-12-07 110,781.24 +491,252.42 +443.44%
Gold Performance (MGA)
Period Change Change %
1 Day -35,684.54 -0.19%
1 Week -169,286.57 -0.90%
30 Days +754,299.83 +4.20%
6 Months +3,790,517.20 +25.38%
1 Year +6,378,424.93 +51.66%
5 Years +11,511,522.58 +159.57%
10 Years +15,280,013.04 +443.44%
18,725,774.72

Gold Price Today