Tuesday, 22 September 2026, 4:22 AM
Gold 12K price in Costa Rica is 31,224.20 Costa Rican colón per gram 12K, 971,203.80 Costa Rican colón per ounce 12K, 364,201.42 Costa Rican colón per tola 12K, 31,224,202.05 Costa Rican colón per kilogram 12K.
Today, gold price decreased by -174.92 Costa Rican colón per gram 12K (-0.56%) compared to yesterday. In the past year, gold rose by 2.92%. Over five years, gold moved 76.1%. Over the decade, gold grew by 164.7%.
gold shows a Bullish momentum overall, trading at 31,224.20 Costa Rican colón per gram 12K.
Safe-haven demand and inflation hedging continue to support higher prices.
| Gold Unit | Costa Rican colón | U.S. Dollar |
|---|---|---|
| Gold 12K Ounce | 971,203.80 | 2,168.97 |
| Gold 12K Gram | 31,224.20 | 69.73 |
| Gold 12K Kilogram | 31,224,202.05 | 69,732.39 |
| Gold 12K Tola | 364,201.42 | 813.36 |
| Gold 12K Gram | Today |
| Bid Price | 31,222.64 CRC |
|---|---|
| Ask Price | 31,225.76 CRC |
| Open Price | 31,399.13 CRC |
| Change | -174.92 CRC |
| Change % | -0.56% |
| Previous Year | |
| 1 Month High | 33,930.98 CRC |
| 1 Month Low | 31,066.35 CRC |
| 6 Months High | 35,884.49 CRC |
| 6 Months Low | 29,036.24 CRC |
| 1 Year High | 42,524.99 CRC |
| 1 Year Low | 29,036.24 CRC |
| Date | Gold Ounce 12K | Gold Gram 12K | Gold Kilogram 12K | Gold Tola 12K |
|---|---|---|---|---|
| 21 September 2026 | 974,766.91 | 31,338.76 | 31,338,756.01 | 365,537.59 |
| 20 September 2026 | 979,812.63 | 31,500.98 | 31,500,975.89 | 367,429.73 |
| 19 September 2026 | 979,812.63 | 31,500.98 | 31,500,975.89 | 367,429.73 |
| 18 September 2026 | 981,414.04 | 31,552.46 | 31,552,461.37 | 368,030.26 |
| 17 September 2026 | 977,245.38 | 31,418.44 | 31,418,439.03 | 366,467.02 |
| 16 September 2026 | 976,939.21 | 31,408.60 | 31,408,595.52 | 366,352.20 |
| 15 September 2026 | 966,294.03 | 31,066.35 | 31,066,353.13 | 362,360.26 |
| 14 September 2026 | 970,193.61 | 31,191.72 | 31,191,724.70 | 363,822.61 |
| 13 September 2026 | 977,919.49 | 31,440.11 | 31,440,111.58 | 366,719.81 |
| 12 September 2026 | 987,644.30 | 31,752.76 | 31,752,764.38 | 370,366.61 |
| 11 September 2026 | 991,957.16 | 31,891.42 | 31,891,422.74 | 371,983.94 |
| 10 September 2026 | 986,951.97 | 31,730.51 | 31,730,505.75 | 370,106.99 |
| 9 September 2026 | 1,005,082.70 | 32,313.41 | 32,313,408.92 | 376,906.01 |
| 8 September 2026 | 995,217.31 | 31,996.24 | 31,996,236.49 | 373,206.49 |
| 7 September 2026 | 999,346.78 | 32,129.00 | 32,128,998.90 | 374,755.04 |
| 6 September 2026 | 1,003,442.62 | 32,260.68 | 32,260,680.29 | 376,290.98 |
| 5 September 2026 | 1,003,442.62 | 32,260.68 | 32,260,680.29 | 376,290.98 |
| 4 September 2026 | 1,003,420.44 | 32,259.97 | 32,259,967.15 | 376,282.67 |
| 3 September 2026 | 1,015,438.49 | 32,646.35 | 32,646,347.49 | 380,789.43 |
| 2 September 2026 | 994,721.23 | 31,980.29 | 31,980,287.41 | 373,020.46 |
| 1 September 2026 | 986,186.59 | 31,705.90 | 31,705,898.91 | 369,819.97 |
| 31 August 2026 | 998,603.49 | 32,105.10 | 32,105,102.24 | 374,476.31 |
| 30 August 2026 | 1,012,849.53 | 32,563.11 | 32,563,112.43 | 379,818.57 |
| 29 August 2026 | 1,013,107.60 | 32,571.41 | 32,571,409.21 | 379,915.35 |
| 28 August 2026 | 1,013,107.60 | 32,571.41 | 32,571,409.21 | 379,915.35 |
| 27 August 2026 | 1,047,433.73 | 33,674.99 | 33,674,994.43 | 392,787.65 |
| 26 August 2026 | 1,046,788.26 | 33,654.24 | 33,654,242.72 | 392,545.60 |
| 25 August 2026 | 1,055,395.89 | 33,930.98 | 33,930,977.96 | 395,773.46 |
| 24 August 2026 | 1,048,784.09 | 33,718.41 | 33,718,408.35 | 393,294.03 |
| 23 August 2026 | 1,049,714.70 | 33,748.33 | 33,748,327.69 | 393,643.01 |
| Period | Date | Rate CRC/Gram 12K | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-09-22 | 31,224.20 | -174.92 | -0.56% |
| 1 Week | 2026-09-15 | 31,066.35 | +157.85 | +0.51% |
| 30 Days | 2026-08-23 | 33,748.33 | -2,524.13 | -7.48% |
| 6 Months | 2026-03-22 | 33,612.63 | -2,388.43 | -7.11% |
| 1 Year | 2025-09-22 | 30,337.25 | +886.95 | +2.92% |
| 5 Years | 2021-09-22 | 17,734.20 | +13,490.00 | +76.07% |
| 10 Years | 2016-09-22 | 11,796.09 | +19,428.11 | +164.70% |