$
3,643.44
Thursday, 18 September 2025, 3:05 PM
Gold Unit | Swiss Franc | U.S. Dollar |
---|---|---|
Gold Ounce | 2,885.68 | 3,643.44 |
Gold Gram Karat 24k | 92.79 | 117.15 |
Gold Gram Karat 22k | 84.99 | 107.31 |
Gold Gram Karat 21k | 81.19 | 102.51 |
Gold Gram Karat 18k | 69.59 | 87.86 |
Gold Gram Karat 14k | 54.28 | 68.53 |
Gold Gram Karat 12k | 46.39 | 58.58 |
Gold Gram Karat 10k | 38.69 | 48.85 |
Gold Gram Karat 9k | 34.80 | 43.93 |
Gold Gram Karat 8k | 30.90 | 39.01 |
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
17 September 2025 | 2,889.96 | 92.92 | 85.17 | 81.29 | 69.67 | 54.22 |
16 September 2025 | 2,903.26 | 93.35 | 85.57 | 81.67 | 69.99 | 54.47 |
15 September 2025 | 2,901.21 | 93.29 | 85.51 | 81.61 | 69.94 | 54.43 |
14 September 2025 | 2,919.03 | 93.86 | 86.03 | 82.11 | 70.37 | 54.77 |
13 September 2025 | 2,907.81 | 93.50 | 85.70 | 81.79 | 70.10 | 54.56 |
12 September 2025 | 2,907.70 | 93.50 | 85.70 | 81.79 | 70.10 | 54.55 |
11 September 2025 | 2,906.85 | 93.47 | 85.67 | 81.77 | 70.08 | 54.54 |
10 September 2025 | 2,895.30 | 93.10 | 85.33 | 81.44 | 69.80 | 54.32 |
9 September 2025 | 2,916.20 | 93.77 | 85.95 | 82.03 | 70.30 | 54.71 |
8 September 2025 | 2,899.31 | 93.23 | 85.45 | 81.56 | 69.90 | 54.40 |
7 September 2025 | 2,889.43 | 92.91 | 85.16 | 81.28 | 69.66 | 54.21 |
6 September 2025 | 2,860.65 | 91.98 | 84.31 | 80.47 | 68.96 | 53.67 |
5 September 2025 | 2,860.65 | 91.98 | 84.31 | 80.47 | 68.96 | 53.67 |
4 September 2025 | 2,869.32 | 92.26 | 84.57 | 80.71 | 69.17 | 53.83 |
3 September 2025 | 2,860.50 | 91.98 | 84.31 | 80.46 | 68.96 | 53.67 |
2 September 2025 | 2,870.87 | 92.31 | 84.61 | 80.76 | 69.21 | 53.86 |
1 September 2025 | 2,842.56 | 91.40 | 83.78 | 79.96 | 68.53 | 53.33 |
31 August 2025 | 2,781.77 | 89.45 | 81.99 | 78.25 | 67.06 | 52.19 |
30 August 2025 | 2,806.44 | 90.24 | 82.71 | 78.94 | 67.66 | 52.65 |
29 August 2025 | 2,760.41 | 88.76 | 81.36 | 77.65 | 66.55 | 51.79 |
28 August 2025 | 2,757.88 | 88.68 | 81.28 | 77.58 | 66.49 | 51.74 |
27 August 2025 | 2,732.64 | 87.87 | 80.54 | 76.87 | 65.88 | 51.27 |
26 August 2025 | 2,718.82 | 87.42 | 80.13 | 76.48 | 65.55 | 51.01 |
25 August 2025 | 2,715.03 | 87.30 | 80.02 | 76.37 | 65.45 | 50.94 |
24 August 2025 | 2,709.19 | 87.11 | 79.85 | 76.21 | 65.31 | 50.83 |
23 August 2025 | 2,720.96 | 87.49 | 80.19 | 76.54 | 65.60 | 51.05 |
22 August 2025 | 2,699.73 | 86.81 | 79.57 | 75.94 | 65.09 | 50.65 |
21 August 2025 | 2,704.32 | 86.96 | 79.70 | 76.07 | 65.20 | 50.74 |
20 August 2025 | 2,694.38 | 86.64 | 79.41 | 75.79 | 64.96 | 50.55 |
19 August 2025 | 2,686.67 | 86.39 | 79.18 | 75.57 | 64.77 | 50.41 |