Gold Price Today in Russia in Russian Rouble (RUB)
This page shows the current today's gold prices in Russia in Russian Rouble (RUB) according to the local timezone of Moscow in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.
Gold Price in Russian Rouble (RUB)Last update: Monday 06th April 2020 08:00 pm According to the time zone of Moscow |
|||
Note: Gold prices are updated every 6 hours |
|||
| Gold Unit | Current Price Monday 06th April 2020 |
Previous Price Sunday 05th April 2020 |
Change Percent |
|---|---|---|---|
| Gold Ounce | 125,839.52 | 123,632.69 | 1.78 % |
| Gold Gram Karat 24 | 4,046.29 | 3,975.33 | |
| Gold Gram Karat 22 | 3,708.80 | 3,643.76 | |
| Gold Gram Karat 21 | 3,539.79 | 3,477.71 | |
| Gold Gram Karat 18 | 3,033.74 | 2,980.54 | |
| Gold Gram Karat 14 | 2,360.97 | 2,319.56 | |
| Gold Gram Karat 12 | 2,023.14 | 1,987.66 | |
| Gold Gram Karat 10 | 1,685.95 | 1,656.39 | |
Chart of Gold Price in Russia
Gold prices in last 30 days in Russian Rouble
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 05-April | 123,632.69 | 3,975.33 | 3,643.76 | 3,477.71 | 2,980.54 | 2,319.56 |
| 04-April | 123,632.69 | 3,975.33 | 3,643.76 | 3,477.71 | 2,980.54 | 2,319.56 |
| 03-April | 124,905.73 | 4,016.26 | 3,681.28 | 3,513.52 | 3,011.23 | 2,343.45 |
| 02-April | 125,161.68 | 4,024.49 | 3,688.82 | 3,520.72 | 3,017.40 | 2,348.25 |
| 01-April | 124,403.14 | 4,000.10 | 3,666.46 | 3,499.38 | 2,999.11 | 2,334.02 |
| 31-March | 128,506.45 | 4,132.04 | 3,787.40 | 3,614.81 | 3,098.03 | 2,411.00 |
| 30-March | 128,522.68 | 4,132.56 | 3,787.88 | 3,615.27 | 3,098.43 | 2,411.31 |
| 29-March | 127,885.74 | 4,112.08 | 3,769.11 | 3,597.35 | 3,083.07 | 2,399.36 |
| 28-March | 127,885.74 | 4,112.08 | 3,769.11 | 3,597.35 | 3,083.07 | 2,399.36 |
| 27-March | 125,860.01 | 4,046.95 | 3,709.40 | 3,540.37 | 3,034.23 | 2,361.35 |
| 26-March | 125,997.36 | 4,051.36 | 3,713.45 | 3,544.23 | 3,037.54 | 2,363.93 |
| 25-March | 126,752.52 | 4,075.64 | 3,735.71 | 3,565.47 | 3,055.75 | 2,378.10 |
| 24-March | 124,925.93 | 4,016.91 | 3,681.87 | 3,514.09 | 3,011.71 | 2,343.83 |
| 23-March | 120,707.17 | 3,881.26 | 3,557.54 | 3,395.42 | 2,910.01 | 2,264.67 |
| 22-March | 119,836.08 | 3,853.25 | 3,531.86 | 3,370.92 | 2,889.01 | 2,248.33 |
| 21-March | 119,836.08 | 3,853.25 | 3,531.86 | 3,370.92 | 2,889.01 | 2,248.33 |
| 20-March | 116,828.41 | 3,756.54 | 3,443.22 | 3,286.31 | 2,816.50 | 2,191.90 |
| 19-March | 120,730.68 | 3,882.02 | 3,558.23 | 3,396.08 | 2,910.58 | 2,265.12 |
| 18-March | 115,167.87 | 3,703.15 | 3,394.28 | 3,239.60 | 2,776.47 | 2,160.75 |
| 17-March | 111,599.88 | 3,588.42 | 3,289.12 | 3,139.24 | 2,690.45 | 2,093.81 |
| 16-March | 113,165.46 | 3,638.76 | 3,335.26 | 3,183.28 | 2,728.19 | 2,123.18 |
| 15-March | 111,061.48 | 3,571.11 | 3,273.25 | 3,124.09 | 2,677.47 | 2,083.71 |
| 14-March | 111,061.48 | 3,571.11 | 3,273.25 | 3,124.09 | 2,677.47 | 2,083.71 |
| 13-March | 116,704.59 | 3,752.56 | 3,439.57 | 3,282.83 | 2,813.51 | 2,189.58 |
| 12-March | 121,087.35 | 3,893.48 | 3,568.74 | 3,406.11 | 2,919.17 | 2,271.81 |
| 11-March | 117,701.93 | 3,784.63 | 3,468.96 | 3,310.88 | 2,837.56 | 2,208.29 |
| 10-March | 122,703.70 | 3,945.46 | 3,616.38 | 3,451.58 | 2,958.14 | 2,302.13 |
| 09-March | 122,203.68 | 3,929.38 | 3,601.64 | 3,437.52 | 2,946.09 | 2,292.75 |
| 08-March | 114,804.33 | 3,691.46 | 3,383.56 | 3,229.38 | 2,767.70 | 2,153.93 |
| 07-March | 114,776.71 | 3,690.57 | 3,382.75 | 3,228.60 | 2,767.04 | 2,153.41 |
| 06-March | 112,966.97 | 3,632.38 | 3,329.41 | 3,177.69 | 2,723.41 | 2,119.46 |
