Donnerstag, 7 Dezember 2023, 1:27 AM
Der Goldunzenpreis in USA beträgt 2,027.65 U.S. Dollar pro Unze, Der Grammpreis für Gold beträgt 65.20 U.S. Dollar pro Gramm Karat 24, 59.76 U.S. Dollar pro Gramm Karat 22, 57.05 U.S. Dollar pro Gramm Karat 21, 48.90 U.S. Dollar pro Gramm Karat 18.
Gold-Einheit | U.S. Dollar |
---|---|
Goldunze | 2,027.65 |
Goldgramm Karat 24k | 65.20 |
Goldgramm Karat 22k | 59.72 |
Goldgramm Karat 21k | 57.05 |
Goldgramm Karat 18k | 48.90 |
Goldgramm Karat 14k | 38.14 |
Goldgramm Karat 12k | 32.60 |
Goldgramm Karat 10k | 27.19 |
Goldgramm Karat 9k | 24.45 |
Goldgramm Karat 8k | 21.71 |
Datum | Goldunze | Goldgramm Karat 24 | Goldgramm Karat 22 | Goldgramm Karat 21 | Goldgramm Karat 18 | Goldgramm Karat 14 |
---|---|---|---|---|---|---|
6 Dezember 2023 | 2,020.20 | 64.96 | 59.54 | 56.83 | 48.70 | 37.90 |
5 Dezember 2023 | 2,032.52 | 65.35 | 59.90 | 57.17 | 49.00 | 38.13 |
4 Dezember 2023 | 2,083.33 | 66.99 | 61.40 | 58.60 | 50.23 | 39.09 |
3 Dezember 2023 | 2,070.39 | 66.57 | 61.02 | 58.24 | 49.91 | 38.84 |
2 Dezember 2023 | 2,070.39 | 66.57 | 61.02 | 58.24 | 49.91 | 38.84 |
1 Dezember 2023 | 2,040.82 | 65.62 | 60.15 | 57.41 | 49.20 | 38.29 |
30 November 2023 | 2,044.99 | 65.76 | 60.27 | 57.52 | 49.30 | 38.37 |
29 November 2023 | 2,049.18 | 65.89 | 60.39 | 57.64 | 49.40 | 38.45 |
28 November 2023 | 2,016.13 | 64.83 | 59.42 | 56.71 | 48.60 | 37.83 |
27 November 2023 | 2,012.07 | 64.70 | 59.30 | 56.60 | 48.51 | 37.75 |
26 November 2023 | 2,004.01 | 64.44 | 59.06 | 56.37 | 48.31 | 37.60 |
25 November 2023 | 2,004.01 | 64.44 | 59.06 | 56.37 | 48.31 | 37.60 |
24 November 2023 | 1,992.03 | 64.05 | 58.71 | 56.03 | 48.02 | 37.37 |
23 November 2023 | 1,996.01 | 64.18 | 58.83 | 56.15 | 48.12 | 37.45 |
22 November 2023 | 2,000.00 | 64.31 | 58.94 | 56.26 | 48.22 | 37.52 |
21 November 2023 | 1,992.03 | 64.05 | 58.71 | 56.03 | 48.02 | 37.37 |
20 November 2023 | 1,980.20 | 63.67 | 58.36 | 55.70 | 47.74 | 37.15 |
19 November 2023 | 1,980.20 | 63.67 | 58.36 | 55.70 | 47.74 | 37.15 |
18 November 2023 | 1,980.20 | 63.67 | 58.36 | 55.70 | 47.74 | 37.15 |
17 November 2023 | 1,984.13 | 63.80 | 58.48 | 55.81 | 47.83 | 37.23 |
16 November 2023 | 1,960.78 | 63.05 | 57.79 | 55.16 | 47.27 | 36.79 |
15 November 2023 | 1,968.50 | 63.30 | 58.02 | 55.37 | 47.46 | 36.93 |
14 November 2023 | 1,945.53 | 62.56 | 57.34 | 54.73 | 46.90 | 36.50 |
13 November 2023 | 1,937.98 | 62.31 | 57.12 | 54.51 | 46.72 | 36.36 |
12 November 2023 | 1,937.98 | 62.31 | 57.12 | 54.51 | 46.72 | 36.36 |
11 November 2023 | 1,937.98 | 62.31 | 57.12 | 54.51 | 46.72 | 36.36 |
10 November 2023 | 1,956.95 | 62.92 | 57.68 | 55.05 | 47.18 | 36.72 |
9 November 2023 | 1,949.32 | 62.68 | 57.45 | 54.83 | 46.99 | 36.57 |
8 November 2023 | 1,968.50 | 63.30 | 58.02 | 55.37 | 47.46 | 36.93 |
7 November 2023 | 1,972.39 | 63.42 | 58.13 | 55.48 | 47.55 | 37.01 |