$
3,640.03
Friday, 19 September 2025, 12:15 AM
Gold Unit | Romanian leu | U.S. Dollar |
---|---|---|
Gold Ounce | 15,653.66 | 3,640.03 |
Gold Gram Karat 24k | 503.33 | 117.04 |
Gold Gram Karat 22k | 461.05 | 107.21 |
Gold Gram Karat 21k | 440.42 | 102.41 |
Gold Gram Karat 18k | 377.50 | 87.78 |
Gold Gram Karat 14k | 294.45 | 68.47 |
Gold Gram Karat 12k | 251.67 | 58.52 |
Gold Gram Karat 10k | 209.89 | 48.81 |
Gold Gram Karat 9k | 188.75 | 43.89 |
Gold Gram Karat 8k | 167.61 | 38.98 |
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
17 September 2025 | 15,698.17 | 504.76 | 462.66 | 441.58 | 378.45 | 294.52 |
16 September 2025 | 15,777.86 | 507.33 | 465.01 | 443.82 | 380.37 | 296.02 |
15 September 2025 | 15,743.54 | 506.22 | 464.00 | 442.86 | 379.55 | 295.38 |
14 September 2025 | 15,811.76 | 508.42 | 466.01 | 444.78 | 381.19 | 296.66 |
13 September 2025 | 15,755.47 | 506.61 | 464.35 | 443.19 | 379.83 | 295.60 |
12 September 2025 | 15,755.47 | 506.61 | 464.35 | 443.19 | 379.83 | 295.60 |
11 September 2025 | 15,762.41 | 506.83 | 464.56 | 443.39 | 380.00 | 295.73 |
10 September 2025 | 15,722.55 | 505.55 | 463.38 | 442.27 | 379.04 | 294.98 |
9 September 2025 | 15,825.18 | 508.85 | 466.41 | 445.15 | 381.51 | 296.91 |
8 September 2025 | 15,748.36 | 506.38 | 464.14 | 442.99 | 379.66 | 295.47 |
7 September 2025 | 15,709.82 | 505.14 | 463.01 | 441.91 | 378.73 | 294.74 |
6 September 2025 | 15,527.60 | 499.28 | 457.64 | 436.78 | 374.34 | 291.32 |
5 September 2025 | 15,527.60 | 499.28 | 457.64 | 436.78 | 374.34 | 291.32 |
4 September 2025 | 15,569.78 | 500.64 | 458.88 | 437.97 | 375.36 | 292.12 |
3 September 2025 | 15,471.63 | 497.48 | 455.99 | 435.21 | 372.99 | 290.27 |
2 September 2025 | 15,540.00 | 499.68 | 458.00 | 437.13 | 374.64 | 291.56 |
1 September 2025 | 15,416.61 | 495.71 | 454.37 | 433.66 | 371.66 | 289.24 |
31 August 2025 | 15,046.53 | 483.81 | 443.46 | 423.25 | 362.74 | 282.30 |
30 August 2025 | 14,972.41 | 481.43 | 441.27 | 421.16 | 360.96 | 280.91 |
29 August 2025 | 14,972.41 | 481.43 | 441.27 | 421.16 | 360.96 | 280.91 |
28 August 2025 | 14,961.72 | 481.08 | 440.96 | 420.86 | 360.70 | 280.71 |
27 August 2025 | 14,811.26 | 476.25 | 436.52 | 416.63 | 357.07 | 277.88 |
26 August 2025 | 14,760.00 | 474.60 | 435.01 | 415.19 | 355.83 | 276.92 |
25 August 2025 | 14,679.73 | 472.02 | 432.65 | 412.93 | 353.90 | 275.42 |
24 August 2025 | 14,612.12 | 469.84 | 430.65 | 411.03 | 352.27 | 274.15 |
23 August 2025 | 14,513.80 | 466.68 | 427.76 | 408.26 | 349.90 | 272.30 |
22 August 2025 | 14,513.80 | 466.68 | 427.76 | 408.26 | 349.90 | 272.30 |
21 August 2025 | 14,543.92 | 467.65 | 428.64 | 409.11 | 350.62 | 272.87 |
20 August 2025 | 14,503.33 | 466.35 | 427.45 | 407.97 | 349.65 | 272.11 |
19 August 2025 | 14,485.28 | 465.76 | 426.92 | 407.46 | 349.21 | 271.77 |