$
3,640.59
Thursday, 18 September 2025, 4:05 PM
Gold Unit | Hungarian Forint | U.S. Dollar |
---|---|---|
Gold Ounce | 1,202,814.54 | 3,640.59 |
Gold Gram Karat 24k | 38,675.71 | 117.06 |
Gold Gram Karat 22k | 35,426.95 | 107.23 |
Gold Gram Karat 21k | 33,841.25 | 102.43 |
Gold Gram Karat 18k | 29,006.78 | 87.80 |
Gold Gram Karat 14k | 22,625.29 | 68.48 |
Gold Gram Karat 12k | 19,337.85 | 58.53 |
Gold Gram Karat 10k | 16,127.77 | 48.81 |
Gold Gram Karat 9k | 14,503.39 | 43.90 |
Gold Gram Karat 8k | 12,879.01 | 38.98 |
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
17 September 2025 | 1,203,679.15 | 38,703.51 | 35,475.37 | 33,858.77 | 29,018.30 | 22,583.10 |
16 September 2025 | 1,213,570.11 | 39,021.55 | 35,766.88 | 34,136.99 | 29,256.75 | 22,768.67 |
15 September 2025 | 1,210,883.04 | 38,935.15 | 35,687.68 | 34,061.41 | 29,191.97 | 22,718.26 |
14 September 2025 | 1,215,902.27 | 39,096.54 | 35,835.61 | 34,202.60 | 29,312.98 | 22,812.43 |
13 September 2025 | 1,215,714.72 | 39,090.51 | 35,830.08 | 34,197.32 | 29,308.46 | 22,808.91 |
12 September 2025 | 1,215,620.44 | 39,087.47 | 35,827.30 | 34,194.67 | 29,306.18 | 22,807.14 |
11 September 2025 | 1,214,533.59 | 39,052.53 | 35,795.27 | 34,164.10 | 29,279.98 | 22,786.75 |
10 September 2025 | 1,212,842.85 | 38,998.16 | 35,745.44 | 34,116.54 | 29,239.22 | 22,755.03 |
9 September 2025 | 1,225,368.53 | 39,400.92 | 36,114.60 | 34,468.88 | 29,541.19 | 22,990.03 |
8 September 2025 | 1,220,945.60 | 39,258.70 | 35,984.25 | 34,344.46 | 29,434.56 | 22,907.05 |
7 September 2025 | 1,217,847.16 | 39,159.07 | 35,892.93 | 34,257.30 | 29,359.86 | 22,848.91 |
6 September 2025 | 1,200,489.55 | 38,600.95 | 35,381.36 | 33,769.05 | 28,941.41 | 22,523.26 |
5 September 2025 | 1,200,489.55 | 38,600.95 | 35,381.36 | 33,769.05 | 28,941.41 | 22,523.26 |
4 September 2025 | 1,205,338.12 | 38,756.85 | 35,524.26 | 33,905.43 | 29,058.30 | 22,614.22 |
3 September 2025 | 1,197,108.16 | 38,492.22 | 35,281.70 | 33,673.93 | 28,859.89 | 22,459.82 |
2 September 2025 | 1,204,661.38 | 38,735.09 | 35,504.31 | 33,886.40 | 29,041.98 | 22,601.53 |
1 September 2025 | 1,199,553.89 | 38,570.86 | 35,353.78 | 33,742.73 | 28,918.85 | 22,505.70 |
31 August 2025 | 1,172,780.67 | 37,709.99 | 34,564.71 | 32,989.61 | 28,273.40 | 22,003.39 |
30 August 2025 | 1,171,602.38 | 37,672.10 | 34,529.98 | 32,956.47 | 28,244.99 | 21,981.28 |
29 August 2025 | 1,170,126.86 | 37,624.66 | 34,486.50 | 32,914.96 | 28,209.42 | 21,953.60 |
28 August 2025 | 1,168,465.56 | 37,571.24 | 34,437.53 | 32,868.23 | 28,169.37 | 21,922.43 |
27 August 2025 | 1,158,974.27 | 37,266.05 | 34,157.80 | 32,601.25 | 27,940.56 | 21,744.36 |
26 August 2025 | 1,155,635.59 | 37,158.70 | 34,059.40 | 32,507.33 | 27,860.07 | 21,681.72 |
25 August 2025 | 1,149,894.90 | 36,974.11 | 33,890.21 | 32,345.85 | 27,721.67 | 21,574.01 |
24 August 2025 | 1,148,243.39 | 36,921.01 | 33,841.54 | 32,299.39 | 27,681.86 | 21,543.03 |
23 August 2025 | 1,137,651.62 | 36,580.44 | 33,529.37 | 32,001.45 | 27,426.51 | 21,344.31 |
22 August 2025 | 1,135,824.92 | 36,521.70 | 33,475.54 | 31,950.07 | 27,382.47 | 21,310.04 |
21 August 2025 | 1,137,455.94 | 36,574.15 | 33,523.61 | 31,995.95 | 27,421.79 | 21,340.64 |
20 August 2025 | 1,137,491.58 | 36,575.29 | 33,524.66 | 31,996.95 | 27,422.65 | 21,341.31 |
19 August 2025 | 1,130,692.70 | 36,356.68 | 33,324.28 | 31,805.70 | 27,258.74 | 21,213.75 |