Goldpreis heute in Ägypten in Ägyptischem Pfund (EGP)

Samstag, 27 April 2024, 3:35 PM

109,462.62 Ägyptisches Pfund/Unze
Live
2,336.45 U.S. Dollar/Unze
Goldpreis in Ägypten Unze Gramm
24K 22K 21K 18K 14K

Wichtiger Hinweis: Aufgrund der instabilen Wechselkurse des ägyptischen Pfunds in Ägypten weichen die tatsächlichen Goldkurse in Ägypten stark von den internationalen Goldkursen ab. In der folgenden Tabelle zeigen wir die Goldkurse in ägyptischen Pfund gemäß den offiziellen Wechselkursen für ägyptische Pfund, die von der ägyptischen Zentralbank festgelegt wurden. In der zweiten Tabelle zeigen wir die tatsächlichen Goldkurse gemäß den tatsächlichen Wechselkursen des ägyptischen Pfunds.

Der Goldunzenpreis in Ägypten beträgt 109,462.62 Ägyptisches Pfund pro Unze, Der Grammpreis für Gold beträgt 3,519.70 Ägyptisches Pfund pro Gramm Karat 24, 3,226.39 Ägyptisches Pfund pro Gramm Karat 22, 3,079.74 Ägyptisches Pfund pro Gramm Karat 21, 2,639.77 Ägyptisches Pfund pro Gramm Karat 18.

Goldpreis in Ägypten in Ägyptischem Pfund

Gold-Einheit Ägyptisches Pfund U.S. Dollar
Goldunze 109,462.62 2,336.45
Goldgramm Karat 24k 3,519.70 75.13
Goldgramm Karat 22k 3,224.04 68.82
Goldgramm Karat 21k 3,079.74 65.74
Goldgramm Karat 18k 2,639.77 56.35
Goldgramm Karat 14k 2,059.02 43.95
Goldgramm Karat 12k 1,759.85 37.56
Goldgramm Karat 10k 1,467.71 31.33
Goldgramm Karat 9k 1,319.89 28.17
Goldgramm Karat 8k 1,172.06 25.02

Goldpreisdiagramm in Ägypten

Preis von Goldbarren in Ägypten in Ägyptischem Pfund

  • Der Preis für Goldbarren 5 Gramm 24K in Ägypten: 17,598.49 Ägyptisches Pfund
  • Der Preis für Goldbarren 10 Gramm 24K in Ägypten: 35,196.98 Ägyptisches Pfund
  • Der Preis für Goldbarren 20 Gramm 24K in Ägypten: 70,393.97 Ägyptisches Pfund
  • Der Preis für Goldbarren 50 Gramm 24K in Ägypten: 175,984.91 Ägyptisches Pfund
  • Der Preis für Goldbarren 100 Gramm 24K in Ägypten: 351,969.83 Ägyptisches Pfund
  • Der Preis für Goldbarren 250 Gramm 24K in Ägypten: 879,924.57 Ägyptisches Pfund
  • Der Preis für Goldbarren 500 Gramm 24K in Ägypten: 1,759,849.15 Ägyptisches Pfund
  • Der Preis für Goldbarren 1000 Gramm 24K in Ägypten: 3,519,698.29 Ägyptisches Pfund

Goldpreis in Ägypten in April 2024 in Ägyptischem Pfund

Datum Goldunze Goldgramm Karat 24 Goldgramm Karat 22 Goldgramm Karat 21 Goldgramm Karat 18 Goldgramm Karat 14
25 April 2024 109,114.00 3,508.49 3,215.86 3,069.31 2,630.52 2,047.17
24 April 2024 110,716.00 3,560.00 3,263.07 3,114.37 2,669.14 2,077.22
23 April 2024 111,074.00 3,571.51 3,273.62 3,124.44 2,677.77 2,083.94
22 April 2024 114,806.00 3,691.51 3,383.61 3,229.42 2,767.74 2,153.96
21 April 2024 115,156.00 3,702.77 3,393.93 3,239.27 2,776.18 2,160.53
20 April 2024 115,334.00 3,708.49 3,399.17 3,244.28 2,780.47 2,163.86
19 April 2024 115,156.00 3,702.77 3,393.93 3,239.27 2,776.18 2,160.53
18 April 2024 114,984.00 3,697.23 3,388.86 3,234.43 2,772.03 2,157.30
17 April 2024 115,156.00 3,702.77 3,393.93 3,239.27 2,776.18 2,160.53
16 April 2024 115,513.00 3,714.24 3,404.45 3,249.31 2,784.79 2,167.22
15 April 2024 115,513.00 3,714.24 3,404.45 3,249.31 2,784.79 2,167.22
14 April 2024 113,740.00 3,657.23 3,352.20 3,199.44 2,742.04 2,133.96
13 April 2024 113,204.00 3,640.00 3,336.40 3,184.36 2,729.12 2,123.90
12 April 2024 112,846.00 3,628.49 3,325.85 3,174.29 2,720.49 2,117.19
11 April 2024 112,318.00 3,611.51 3,310.29 3,159.44 2,707.76 2,107.28
10 April 2024 112,846.00 3,628.49 3,325.85 3,174.29 2,720.49 2,117.19
9 April 2024 112,846.00 3,628.49 3,325.85 3,174.29 2,720.49 2,117.19
8 April 2024 112,846.00 3,628.49 3,325.85 3,174.29 2,720.49 2,117.19
7 April 2024 113,025.00 3,634.24 3,331.12 3,179.32 2,724.81 2,120.54
6 April 2024 110,180.00 3,542.77 3,247.27 3,099.30 2,656.22 2,067.17
5 April 2024 109,472.00 3,520.00 3,226.41 3,079.38 2,639.15 2,053.88
4 April 2024 110,537.00 3,554.24 3,257.80 3,109.34 2,664.83 2,073.86
3 April 2024 109,293.00 3,514.24 3,221.13 3,074.35 2,634.84 2,050.53
2 April 2024 108,764.00 3,497.23 3,205.54 3,059.47 2,622.08 2,040.60
1 April 2024 108,407.00 3,485.76 3,195.02 3,049.42 2,613.48 2,033.90
31 März 2024 107,870.00 3,468.49 3,179.19 3,034.32 2,600.53 2,023.83
30 März 2024 107,870.00 3,468.49 3,179.19 3,034.32 2,600.53 2,023.83
29 März 2024 107,870.00 3,468.49 3,179.19 3,034.32 2,600.53 2,023.83
28 März 2024 107,870.00 3,468.49 3,179.19 3,034.32 2,600.53 2,023.83
27 März 2024 107,870.00 3,468.49 3,179.19 3,034.32 2,600.53 2,023.83
26 März 2024 107,870.00 3,468.49 3,179.19 3,034.32 2,600.53 2,023.83
25 März 2024 105,740.00 3,400.00 3,116.42 2,974.40 2,549.18 1,983.86
24 März 2024 105,740.00 3,400.00 3,116.42 2,974.40 2,549.18 1,983.86
23 März 2024 104,854.00 3,371.51 3,090.30 2,949.48 2,527.82 1,967.24
22 März 2024 106,626.00 3,428.49 3,142.53 2,999.32 2,570.54 2,000.49
21 März 2024 106,626.00 3,428.49 3,142.53 2,999.32 2,570.54 2,000.49
20 März 2024 106,626.00 3,428.49 3,142.53 2,999.32 2,570.54 2,000.49
19 März 2024 106,626.00 3,428.49 3,142.53 2,999.32 2,570.54 2,000.49
18 März 2024 103,610.00 3,331.51 3,053.64 2,914.49 2,497.83 1,943.90
17 März 2024 104,854.00 3,371.51 3,090.30 2,949.48 2,527.82 1,967.24
16 März 2024 103,960.00 3,342.77 3,063.96 2,924.33 2,506.27 1,950.47
15 März 2024 102,544.00 3,297.23 3,022.22 2,884.50 2,472.13 1,923.90
14 März 2024 105,204.00 3,382.77 3,100.62 2,959.32 2,536.26 1,973.81
13 März 2024 108,407.00 3,485.76 3,195.02 3,049.42 2,613.48 2,033.90
12 März 2024 110,180.00 3,542.77 3,247.27 3,099.30 2,656.22 2,067.17
11 März 2024 111,960.00 3,600.00 3,299.73 3,149.37 2,699.13 2,100.56
10 März 2024 111,960.00 3,600.00 3,299.73 3,149.37 2,699.13 2,100.56
9 März 2024 114,627.00 3,685.76 3,378.34 3,224.39 2,763.43 2,150.60
8 März 2024 113,740.00 3,657.23 3,352.20 3,199.44 2,742.04 2,133.96
7 März 2024 111,960.00 3,600.00 3,299.73 3,149.37 2,699.13 2,100.56
6 März 2024 102,187.00 3,285.76 3,011.70 2,874.46 2,463.52 1,917.20
5 März 2024 97,740.00 3,142.77 2,880.64 2,749.37 2,356.32 1,833.77
4 März 2024 89,747.00 2,885.76 2,645.06 2,524.53 2,163.62 1,683.81
3 März 2024 96,674.00 3,108.49 2,849.22 2,719.38 2,330.62 1,813.77
2 März 2024 102,544.00 3,297.23 3,022.22 2,884.50 2,472.13 1,923.90
1 März 2024 102,187.00 3,285.76 3,011.70 2,874.46 2,463.52 1,917.20
29 Februar 2024 104,854.00 3,371.51 3,090.30 2,949.48 2,527.82 1,967.24
28 Februar 2024 106,626.00 3,428.49 3,142.53 2,999.32 2,570.54 2,000.49
27 Februar 2024 103,073.00 3,314.24 3,037.81 2,899.38 2,484.88 1,933.83
26 Februar 2024 101,300.00 3,257.23 2,985.56 2,849.51 2,442.14 1,900.56
25 Februar 2024 105,740.00 3,400.00 3,116.42 2,974.40 2,549.18 1,983.86
24 Februar 2024 111,960.00 3,600.00 3,299.73 3,149.37 2,699.13 2,100.56
23 Februar 2024 120,847.00 3,885.76 3,561.66 3,399.35 2,913.38 2,267.30
22 Februar 2024 123,514.00 3,971.51 3,640.26 3,474.37 2,977.68 2,317.34
21 Februar 2024 126,530.00 4,068.49 3,729.15 3,559.21 3,050.39 2,373.92
20 Februar 2024 126,888.00 4,080.00 3,739.70 3,569.28 3,059.02 2,380.64
19 Februar 2024 126,888.00 4,080.00 3,739.70 3,569.28 3,059.02 2,380.64
18 Februar 2024 126,180.00 4,057.23 3,718.83 3,549.37 3,041.95 2,367.35
17 Februar 2024 127,953.00 4,114.24 3,771.09 3,599.24 3,084.69 2,400.62
16 Februar 2024 127,953.00 4,114.24 3,771.09 3,599.24 3,084.69 2,400.62
15 Februar 2024 127,953.00 4,114.24 3,771.09 3,599.24 3,084.69 2,400.62
14 Februar 2024 128,311.00 4,125.76 3,781.64 3,609.31 3,093.32 2,407.34
13 Februar 2024 127,953.00 4,114.24 3,771.09 3,599.24 3,084.69 2,400.62
12 Februar 2024 124,400.00 4,000.00 3,666.37 3,499.30 2,999.04 2,333.96
11 Februar 2024 124,400.00 4,000.00 3,666.37 3,499.30 2,999.04 2,333.96
10 Februar 2024 124,400.00 4,000.00 3,666.37 3,499.30 2,999.04 2,333.96
9 Februar 2024 124,400.00 4,000.00 3,666.37 3,499.30 2,999.04 2,333.96
8 Februar 2024 124,400.00 4,000.00 3,666.37 3,499.30 2,999.04 2,333.96
7 Februar 2024 124,400.00 4,000.00 3,666.37 3,499.30 2,999.04 2,333.96
6 Februar 2024 120,847.00 3,885.76 3,561.66 3,399.35 2,913.38 2,267.30
5 Februar 2024 121,733.00 3,914.24 3,587.77 3,424.28 2,934.74 2,283.92
4 Februar 2024 126,180.00 4,057.23 3,718.83 3,549.37 3,041.95 2,367.35
3 Februar 2024 138,620.00 4,457.23 4,085.47 3,899.30 3,341.85 2,600.75
31 Januar 2024 138,620.00 4,457.23 4,085.47 3,899.30 3,341.85 2,600.75
30 Januar 2024 138,620.00 4,457.23 4,085.47 3,899.30 3,341.85 2,600.75
29 Januar 2024 135,060.00 4,342.77 3,980.55 3,799.16 3,256.03 2,533.96
25 Januar 2024 135,238.00 4,348.49 3,985.79 3,804.16 3,260.32 2,537.30
24 Januar 2024 134,173.00 4,314.24 3,954.41 3,774.21 3,234.64 2,517.32
23 Januar 2024 129,018.00 4,148.49 3,802.48 3,629.20 3,110.37 2,420.60
22 Januar 2024 124,758.00 4,011.51 3,676.92 3,509.37 3,007.67 2,340.68
21 Januar 2024 124,758.00 4,011.51 3,676.92 3,509.37 3,007.67 2,340.68
20 Januar 2024 121,912.00 3,920.00 3,593.04 3,429.31 2,939.05 2,287.28
19 Januar 2024 124,579.00 4,005.76 3,671.65 3,504.33 3,003.35 2,337.32
17 Januar 2024 119,066.00 3,828.49 3,509.17 3,349.25 2,870.44 2,233.88
16 Januar 2024 118,359.00 3,805.76 3,488.33 3,329.37 2,853.40 2,220.62
15 Januar 2024 115,194.00 3,703.99 3,395.05 3,240.34 2,777.10 2,161.24
14 Januar 2024 115,156.00 3,702.77 3,393.93 3,239.27 2,776.18 2,160.53
13 Januar 2024 114,984.00 3,697.23 3,388.86 3,234.43 2,772.03 2,157.30
12 Januar 2024 113,740.00 3,657.23 3,352.20 3,199.44 2,742.04 2,133.96
11 Januar 2024 112,139.00 3,605.76 3,305.01 3,154.40 2,703.45 2,103.92
10 Januar 2024 113,740.00 3,657.23 3,352.20 3,199.44 2,742.04 2,133.96
8 Januar 2024 116,400.00 3,742.77 3,430.59 3,274.26 2,806.17 2,183.86
7 Januar 2024 116,400.00 3,742.77 3,430.59 3,274.26 2,806.17 2,183.86
6 Januar 2024 113,740.00 3,657.23 3,352.20 3,199.44 2,742.04 2,133.96
5 Januar 2024 112,846.00 3,628.49 3,325.85 3,174.29 2,720.49 2,117.19
4 Januar 2024 113,740.00 3,657.23 3,352.20 3,199.44 2,742.04 2,133.96
3 Januar 2024 111,960.00 3,600.00 3,299.73 3,149.37 2,699.13 2,100.56
2 Januar 2024 112,496.00 3,617.23 3,315.53 3,164.44 2,712.05 2,110.62
1 Januar 2024 111,960.00 3,600.00 3,299.73 3,149.37 2,699.13 2,100.56
31 Dezember 2023 111,960.00 3,600.00 3,299.73 3,149.37 2,699.13 2,100.56
30 Dezember 2023 112,846.00 3,628.49 3,325.85 3,174.29 2,720.49 2,117.19
29 Dezember 2023 109,293.00 3,514.24 3,221.13 3,074.35 2,634.84 2,050.53
28 Dezember 2023 112,846.00 3,628.49 3,325.85 3,174.29 2,720.49 2,117.19
27 Dezember 2023 115,156.00 3,702.77 3,393.93 3,239.27 2,776.18 2,160.53
26 Dezember 2023 115,513.00 3,714.24 3,404.45 3,249.31 2,784.79 2,167.22
25 Dezember 2023 108,936.00 3,502.77 3,210.61 3,064.30 2,626.23 2,043.83
24 Dezember 2023 107,520.00 3,457.23 3,168.88 3,024.47 2,592.09 2,017.26
23 Dezember 2023 107,692.00 3,462.77 3,173.95 3,029.31 2,596.24 2,020.49
22 Dezember 2023 105,740.00 3,400.00 3,116.42 2,974.40 2,549.18 1,983.86
21 Dezember 2023 106,276.00 3,417.23 3,132.21 2,989.48 2,562.10 1,993.92
20 Dezember 2023 104,138.00 3,348.49 3,069.20 2,929.34 2,510.56 1,953.81
19 Dezember 2023 102,544.00 3,297.23 3,022.22 2,884.50 2,472.13 1,923.90
18 Dezember 2023 102,008.00 3,280.00 3,006.42 2,869.42 2,459.21 1,913.85
17 Dezember 2023 102,008.00 3,280.00 3,006.42 2,869.42 2,459.21 1,913.85
16 Dezember 2023 102,008.00 3,280.00 3,006.42 2,869.42 2,459.21 1,913.85
15 Dezember 2023 101,650.00 3,268.49 2,995.87 2,859.35 2,450.58 1,907.13
14 Dezember 2023 100,228.00 3,222.77 2,953.96 2,819.35 2,416.30 1,880.45
13 Dezember 2023 99,878.00 3,211.51 2,943.65 2,809.51 2,407.86 1,873.88
12 Dezember 2023 98,812.00 3,177.23 2,912.23 2,779.52 2,382.16 1,853.88
11 Dezember 2023 98,812.00 3,177.23 2,912.23 2,779.52 2,382.16 1,853.88
10 Dezember 2023 98,564.00 3,169.26 2,904.92 2,772.55 2,376.18 1,849.23
9 Dezember 2023 98,455.00 3,165.76 2,901.71 2,769.48 2,373.55 1,847.19
8 Dezember 2023 98,455.00 3,165.76 2,901.71 2,769.48 2,373.55 1,847.19
7 Dezember 2023 98,455.00 3,165.76 2,901.71 2,769.48 2,373.55 1,847.19
6 Dezember 2023 98,812.00 3,177.23 2,912.23 2,779.52 2,382.16 1,853.88
5 Dezember 2023 98,812.00 3,177.23 2,912.23 2,779.52 2,382.16 1,853.88
4 Dezember 2023 98,455.00 3,165.76 2,901.71 2,769.48 2,373.55 1,847.19
3 Dezember 2023 98,634.00 3,171.51 2,906.98 2,774.51 2,377.87 1,850.54
2 Dezember 2023 99,520.00 3,200.00 2,933.10 2,799.44 2,399.23 1,867.17
1 Dezember 2023 97,740.00 3,142.77 2,880.64 2,749.37 2,356.32 1,833.77
30 November 2023 99,699.00 3,205.76 2,938.37 2,804.47 2,403.54 1,870.53
29 November 2023 99,520.00 3,200.00 2,933.10 2,799.44 2,399.23 1,867.17
28 November 2023 98,634.00 3,171.51 2,906.98 2,774.51 2,377.87 1,850.54
27 November 2023 98,455.00 3,165.76 2,901.71 2,769.48 2,373.55 1,847.19
26 November 2023 98,455.00 3,165.76 2,901.71 2,769.48 2,373.55 1,847.19
25 November 2023 97,390.00 3,131.51 2,870.32 2,739.52 2,347.88 1,827.20
24 November 2023 96,853.00 3,114.24 2,854.49 2,724.42 2,334.93 1,817.13
23 November 2023 95,609.00 3,074.24 2,817.83 2,689.42 2,304.94 1,793.79
22 November 2023 98,634.00 3,171.51 2,906.98 2,774.51 2,377.87 1,850.54
21 November 2023 97,740.00 3,142.77 2,880.64 2,749.37 2,356.32 1,833.77
20 November 2023 96,496.00 3,102.77 2,843.97 2,714.37 2,326.33 1,810.43
19 November 2023 96,496.00 3,102.77 2,843.97 2,714.37 2,326.33 1,810.43
18 November 2023 95,609.00 3,074.24 2,817.83 2,689.42 2,304.94 1,793.79
17 November 2023 95,080.00 3,057.23 2,802.24 2,674.54 2,292.19 1,783.86
16 November 2023 95,080.00 3,057.23 2,802.24 2,674.54 2,292.19 1,783.86
15 November 2023 94,544.00 3,040.00 2,786.44 2,659.47 2,279.27 1,773.81
14 November 2023 93,300.00 3,000.00 2,749.78 2,624.47 2,249.28 1,750.47
13 November 2023 91,698.00 2,948.49 2,702.56 2,579.41 2,210.66 1,720.41
12 November 2023 91,520.00 2,942.77 2,697.32 2,574.40 2,206.36 1,717.07
11 November 2023 91,348.00 2,937.23 2,692.25 2,569.56 2,202.22 1,713.85
10 November 2023 91,520.00 2,942.77 2,697.32 2,574.40 2,206.36 1,717.07
9 November 2023 90,991.00 2,925.76 2,681.73 2,559.52 2,193.61 1,707.15
8 November 2023 92,414.00 2,971.51 2,723.67 2,599.55 2,227.92 1,733.85
7 November 2023 91,520.00 2,942.77 2,697.32 2,574.40 2,206.36 1,717.07
6 November 2023 90,991.00 2,925.76 2,681.73 2,559.52 2,193.61 1,707.15
5 November 2023 90,633.00 2,914.24 2,671.18 2,549.45 2,184.98 1,700.43
2 November 2023 89,926.00 2,891.51 2,650.34 2,529.56 2,167.94 1,687.17
1 November 2023 90,633.00 2,914.24 2,671.18 2,549.45 2,184.98 1,700.43
31 Oktober 2023 90,633.00 2,914.24 2,671.18 2,549.45 2,184.98 1,700.43
30 Oktober 2023 90,991.00 2,925.76 2,681.73 2,559.52 2,193.61 1,707.15
29 Oktober 2023 90,991.00 2,925.76 2,681.73 2,559.52 2,193.61 1,707.15
28 Oktober 2023 89,747.00 2,885.76 2,645.06 2,524.53 2,163.62 1,683.81
27 Oktober 2023 89,389.00 2,874.24 2,634.51 2,514.46 2,154.99 1,677.09
26 Oktober 2023 92,056.00 2,960.00 2,713.12 2,589.48 2,219.29 1,727.13
25 Oktober 2023 92,056.00 2,960.00 2,713.12 2,589.48 2,219.29 1,727.13
24 Oktober 2023 87,080.00 2,800.00 2,566.46 2,449.51 2,099.32 1,633.77
23 Oktober 2023 87,080.00 2,800.00 2,566.46 2,449.51 2,099.32 1,633.77
22 Oktober 2023 86,015.00 2,765.76 2,535.07 2,419.55 2,073.65 1,613.79
21 Oktober 2023 86,015.00 2,765.76 2,535.07 2,419.55 2,073.65 1,613.79
20 Oktober 2023 85,300.00 2,742.77 2,514.00 2,399.44 2,056.41 1,600.38
19 Oktober 2023 83,527.00 2,685.76 2,461.74 2,349.56 2,013.67 1,567.11
18 Oktober 2023 83,169.00 2,674.24 2,451.19 2,339.49 2,005.04 1,560.39
17 Oktober 2023 82,462.00 2,651.51 2,430.36 2,319.61 1,987.99 1,547.13
16 Oktober 2023 82,640.00 2,657.23 2,435.60 2,324.61 1,992.29 1,550.47
15 Oktober 2023 83,169.00 2,674.24 2,451.19 2,339.49 2,005.04 1,560.39
14 Oktober 2023 82,462.00 2,651.51 2,430.36 2,319.61 1,987.99 1,547.13
13 Oktober 2023 81,218.00 2,611.51 2,393.69 2,284.61 1,958.00 1,523.79
12 Oktober 2023 82,104.00 2,640.00 2,419.81 2,309.54 1,979.36 1,540.41
11 Oktober 2023 80,152.00 2,577.23 2,362.28 2,254.63 1,932.30 1,503.79
10 Oktober 2023 79,080.00 2,542.77 2,330.68 2,224.47 1,906.46 1,483.68
9 Oktober 2023 78,014.00 2,508.49 2,299.26 2,194.49 1,880.76 1,463.68
8 Oktober 2023 76,770.00 2,468.49 2,262.60 2,159.49 1,850.77 1,440.34
7 Oktober 2023 76,592.00 2,462.77 2,257.35 2,154.49 1,846.48 1,437.00
6 Oktober 2023 76,242.00 2,451.51 2,247.04 2,144.64 1,838.04 1,430.43
5 Oktober 2023 76,420.00 2,457.23 2,252.28 2,149.65 1,842.33 1,433.77
4 Oktober 2023 76,420.00 2,457.23 2,252.28 2,149.65 1,842.33 1,433.77
3 Oktober 2023 76,063.00 2,445.76 2,241.76 2,139.61 1,833.73 1,427.07
2 Oktober 2023 76,420.00 2,457.23 2,252.28 2,149.65 1,842.33 1,433.77
1 Oktober 2023 76,490.00 2,459.49 2,254.35 2,151.62 1,844.02 1,435.08
30 September 2023 76,949.00 2,474.24 2,267.88 2,164.53 1,855.09 1,443.70
29 September 2023 77,664.00 2,497.23 2,288.95 2,184.64 1,872.32 1,457.11
28 September 2023 77,836.00 2,502.77 2,294.02 2,189.48 1,876.47 1,460.34
27 September 2023 78,193.00 2,514.24 2,304.54 2,199.52 1,885.08 1,467.04
26 September 2023 78,123.00 2,511.99 2,302.48 2,197.55 1,883.39 1,465.72
25 September 2023 78,372.00 2,520.00 2,309.81 2,204.56 1,889.39 1,470.39
24 September 2023 78,442.00 2,522.25 2,311.88 2,206.53 1,891.08 1,471.71
23 September 2023 78,372.00 2,520.00 2,309.81 2,204.56 1,889.39 1,470.39
22 September 2023 78,193.00 2,514.24 2,304.54 2,199.52 1,885.08 1,467.04
21 September 2023 78,908.00 2,537.23 2,325.61 2,219.63 1,902.31 1,480.45
20 September 2023 77,836.00 2,502.77 2,294.02 2,189.48 1,876.47 1,460.34
19 September 2023 77,836.00 2,502.77 2,294.02 2,189.48 1,876.47 1,460.34
18 September 2023 77,306.80 2,485.75 2,278.42 2,174.59 1,863.71 1,450.41
17 September 2023 77,128.00 2,480.00 2,273.15 2,169.56 1,859.40 1,447.05
16 September 2023 77,306.80 2,485.75 2,278.42 2,174.59 1,863.71 1,450.41
15 September 2023 77,485.60 2,491.50 2,283.69 2,179.62 1,868.02 1,453.76
14 September 2023 77,835.50 2,502.75 2,294.00 2,189.47 1,876.46 1,460.33
13 September 2023 77,835.50 2,502.75 2,294.00 2,189.47 1,876.46 1,460.33
12 September 2023 77,664.50 2,497.25 2,288.96 2,184.66 1,872.34 1,457.12
11 September 2023 77,835.50 2,502.75 2,294.00 2,189.47 1,876.46 1,460.33
10 September 2023 77,835.50 2,502.75 2,294.00 2,189.47 1,876.46 1,460.33
9 September 2023 77,835.50 2,502.75 2,294.00 2,189.47 1,876.46 1,460.33
8 September 2023 77,835.50 2,502.75 2,294.00 2,189.47 1,876.46 1,460.33
7 September 2023 78,372.00 2,520.00 2,309.81 2,204.56 1,889.39 1,470.39
6 September 2023 78,014.40 2,508.50 2,299.27 2,194.50 1,880.77 1,463.68
5 September 2023 77,835.50 2,502.75 2,294.00 2,189.47 1,876.46 1,460.33
4 September 2023 78,014.40 2,508.50 2,299.27 2,194.50 1,880.77 1,463.68

Goldpreis heute