Goldpreis heute in Ägypten in Ägyptischem Pfund (EGP)
Freitag, 9 Mai 2025, 9:55 AM
168,423.45
Ägyptisches Pfund/Unze
3,327.67
U.S. Dollar/Unze
4,738.60
Ägyptisches Pfund/Gramm 21K
93.62
U.S. Dollar/Gramm 21K
4,061.66
Ägyptisches Pfund/Gramm 18K
80.25
U.S. Dollar/Gramm 18K
Der Goldunzenpreis in Ägypten beträgt
168,423.45 Ägyptisches Pfund pro Unze,
Der Grammpreis für Gold beträgt
5,415.55 Ägyptisches Pfund pro Gramm Karat 24,
4,964.25 Ägyptisches Pfund pro Gramm Karat 22,
4,738.60 Ägyptisches Pfund pro Gramm Karat 21,
4,061.66 Ägyptisches Pfund pro Gramm Karat 18.
Goldpreis in Ägypten in Ägyptischem Pfund
Gold-Einheit
Ägyptisches Pfund
U.S. Dollar
Goldunze
168,423.45 3,327.67
Goldgramm Karat 24k
5,415.55 107.00
Goldgramm Karat 22k
4,960.64 98.01
Goldgramm Karat 21k
4,738.60 93.62
Goldgramm Karat 18k
4,061.66 80.25
Goldgramm Karat 14k
3,168.09 62.59
Goldgramm Karat 12k
2,707.77 53.50
Goldgramm Karat 10k
2,258.28 44.62
Goldgramm Karat 9k
2,030.83 40.12
Goldgramm Karat 8k
1,803.38 35.63
Preis von Goldbarren in Ägypten in Ägyptischem Pfund
Der Preis für Goldbarren 5 Gramm 24K in Ägypten: 27,077.73 Ägyptisches Pfund
Der Preis für Goldbarren 10 Gramm 24K in Ägypten: 54,155.45 Ägyptisches Pfund
Der Preis für Goldbarren 20 Gramm 24K in Ägypten: 108,310.90 Ägyptisches Pfund
Der Preis für Goldbarren 50 Gramm 24K in Ägypten: 270,777.25 Ägyptisches Pfund
Der Preis für Goldbarren 100 Gramm 24K in Ägypten: 541,554.51 Ägyptisches Pfund
Der Preis für Goldbarren 250 Gramm 24K in Ägypten: 1,353,886.27 Ägyptisches Pfund
Der Preis für Goldbarren 500 Gramm 24K in Ägypten: 2,707,772.54 Ägyptisches Pfund
Der Preis für Goldbarren 1000 Gramm 24K in Ägypten: 5,415,545.08 Ägyptisches Pfund
Goldpreis in Ägypten in Mai 2025 in Ägyptischem Pfund
7 Mai 2025
173,274.00
5,571.51
5,106.81
4,874.09
4,177.29
3,250.92
6 Mai 2025
167,761.00
5,394.24
4,944.33
4,719.02
4,044.38
3,147.49
5 Mai 2025
163,850.00
5,268.49
4,829.06
4,609.00
3,950.10
3,074.11
4 Mai 2025
163,850.00
5,268.49
4,829.06
4,609.00
3,950.10
3,074.11
3 Mai 2025
163,850.00
5,268.49
4,829.06
4,609.00
3,950.10
3,074.11
2 Mai 2025
163,500.00
5,257.23
4,818.74
4,599.16
3,941.66
3,067.54
1 Mai 2025
167,404.00
5,382.77
4,933.80
4,708.97
4,035.78
3,140.79
30 April 2025
168,476.00
5,417.23
4,965.40
4,739.13
4,061.62
3,160.90
29 April 2025
169,184.00
5,440.00
4,986.27
4,759.04
4,078.69
3,174.18
28 April 2025
169,005.00
5,434.24
4,980.99
4,754.01
4,074.37
3,170.83
27 April 2025
169,005.00
5,434.24
4,980.99
4,754.01
4,074.37
3,170.83
26 April 2025
168,826.00
5,428.49
4,975.71
4,748.97
4,070.06
3,167.47
25 April 2025
170,607.00
5,485.76
5,028.21
4,799.07
4,112.99
3,200.88
24 April 2025
168,476.00
5,417.23
4,965.40
4,739.13
4,061.62
3,160.90
23 April 2025
173,095.00
5,565.76
5,101.53
4,869.06
4,172.97
3,247.56
22 April 2025
173,274.00
5,571.51
5,106.81
4,874.09
4,177.29
3,250.92
21 April 2025
169,363.00
5,445.76
4,991.54
4,764.08
4,083.00
3,177.54
20 April 2025
169,363.00
5,445.76
4,991.54
4,764.08
4,083.00
3,177.54
19 April 2025
169,184.00
5,440.00
4,986.27
4,759.04
4,078.69
3,174.18
18 April 2025
168,826.00
5,428.49
4,975.71
4,748.97
4,070.06
3,167.47
17 April 2025
169,542.00
5,451.51
4,996.82
4,769.11
4,087.32
3,180.90
16 April 2025
164,208.00
5,280.00
4,839.61
4,619.07
3,958.73
3,080.83
15 April 2025
163,500.00
5,257.23
4,818.74
4,599.16
3,941.66
3,067.54
14 April 2025
164,566.00
5,291.51
4,850.16
4,629.14
3,967.36
3,087.54
13 April 2025
164,916.00
5,302.77
4,860.48
4,638.99
3,975.80
3,094.11
12 April 2025
166,160.00
5,342.77
4,897.14
4,673.98
4,005.79
3,117.45
11 April 2025
161,720.00
5,200.00
4,766.28
4,549.09
3,898.75
3,034.15
10 April 2025
157,809.00
5,074.24
4,651.02
4,439.07
3,804.46
2,960.77
9 April 2025
154,256.00
4,960.00
4,546.30
4,339.13
3,718.80
2,894.11
8 April 2025
154,614.00
4,971.51
4,556.85
4,349.20
3,727.43
2,900.83
7 April 2025
155,500.00
5,000.00
4,582.96
4,374.12
3,748.79
2,917.45
6 April 2025
153,898.00
4,948.49
4,535.75
4,329.06
3,710.17
2,887.39
5 April 2025
154,964.00
4,982.77
4,567.17
4,359.04
3,735.87
2,907.39
4 April 2025
156,386.00
5,028.49
4,609.08
4,399.04
3,770.15
2,934.07
3 April 2025
157,102.00
5,051.51
4,630.18
4,419.18
3,787.42
2,947.50
2 April 2025
156,923.00
5,045.76
4,624.90
4,414.15
3,783.10
2,944.15
1 April 2025
156,386.00
5,028.49
4,609.08
4,399.04
3,770.15
2,934.07
31 März 2025
155,321.00
4,994.24
4,577.69
4,369.09
3,744.48
2,914.09
30 März 2025
155,321.00
4,994.24
4,577.69
4,369.09
3,744.48
2,914.09
29 März 2025
154,614.00
4,971.51
4,556.85
4,349.20
3,727.43
2,900.83
28 März 2025
153,012.00
4,920.00
4,509.64
4,304.14
3,688.81
2,870.77
27 März 2025
151,232.00
4,862.77
4,457.18
4,254.06
3,645.90
2,837.37
26 März 2025
151,232.00
4,862.77
4,457.18
4,254.06
3,645.90
2,837.37
25 März 2025
150,703.00
4,845.76
4,441.59
4,239.18
3,633.15
2,827.45
24 März 2025
151,410.00
4,868.49
4,462.42
4,259.07
3,650.19
2,840.71
23 März 2025
151,410.00
4,868.49
4,462.42
4,259.07
3,650.19
2,840.71
22 März 2025
151,410.00
4,868.49
4,462.42
4,259.07
3,650.19
2,840.71
21 März 2025
152,126.00
4,891.51
4,483.52
4,279.21
3,667.45
2,854.15
20 März 2025
152,304.00
4,897.23
4,488.77
4,284.22
3,671.75
2,857.49
19 März 2025
151,060.00
4,857.23
4,452.11
4,249.23
3,641.76
2,834.15
18 März 2025
149,638.00
4,811.51
4,410.20
4,209.23
3,607.47
2,807.47
17 März 2025
148,922.00
4,788.49
4,389.10
4,189.09
3,590.21
2,794.03
16 März 2025
148,744.00
4,782.77
4,383.85
4,184.08
3,585.92
2,790.69
15 März 2025
148,744.00
4,782.77
4,383.85
4,184.08
3,585.92
2,790.69
14 März 2025
148,922.00
4,788.49
4,389.10
4,189.09
3,590.21
2,794.03
13 März 2025
146,613.00
4,714.24
4,321.04
4,124.14
3,534.55
2,750.71
12 März 2025
145,906.00
4,691.51
4,300.21
4,104.25
3,517.50
2,737.45
11 März 2025
144,662.00
4,651.51
4,263.54
4,069.25
3,487.51
2,714.11
10 März 2025
145,727.00
4,685.76
4,294.93
4,099.21
3,513.19
2,734.09
9 März 2025
145,727.00
4,685.76
4,294.93
4,099.21
3,513.19
2,734.09
8 März 2025
145,906.00
4,691.51
4,300.21
4,104.25
3,517.50
2,737.45
7 März 2025
146,084.00
4,697.23
4,305.45
4,109.25
3,521.79
2,740.79
6 März 2025
146,084.00
4,697.23
4,305.45
4,109.25
3,521.79
2,740.79
5 März 2025
146,084.00
4,697.23
4,305.45
4,109.25
3,521.79
2,740.79
4 März 2025
144,662.00
4,651.51
4,263.54
4,069.25
3,487.51
2,714.11
3 März 2025
143,060.00
4,600.00
4,216.33
4,024.19
3,448.89
2,684.05
2 März 2025
143,060.00
4,600.00
4,216.33
4,024.19
3,448.89
2,684.05
1 März 2025
142,881.00
4,594.24
4,211.05
4,019.16
3,444.58
2,680.69
28 Februar 2025
144,662.00
4,651.51
4,263.54
4,069.25
3,487.51
2,714.11
27 Februar 2025
145,727.00
4,685.76
4,294.93
4,099.21
3,513.19
2,734.09
26 Februar 2025
145,369.00
4,674.24
4,284.38
4,089.14
3,504.56
2,727.37
25 Februar 2025
147,150.00
4,731.51
4,336.87
4,139.24
3,547.49
2,760.79
24 Februar 2025
146,434.00
4,708.49
4,315.77
4,119.10
3,530.23
2,747.35
23 Februar 2025
146,434.00
4,708.49
4,315.77
4,119.10
3,530.23
2,747.35
22 Februar 2025
146,434.00
4,708.49
4,315.77
4,119.10
3,530.23
2,747.35
21 Februar 2025
146,613.00
4,714.24
4,321.04
4,124.14
3,534.55
2,750.71
20 Februar 2025
146,434.00
4,708.49
4,315.77
4,119.10
3,530.23
2,747.35
19 Februar 2025
146,613.00
4,714.24
4,321.04
4,124.14
3,534.55
2,750.71
18 Februar 2025
144,840.00
4,657.23
4,268.79
4,074.26
3,491.80
2,717.45
17 Februar 2025
144,304.00
4,640.00
4,252.99
4,059.18
3,478.88
2,707.39
16 Februar 2025
144,304.00
4,640.00
4,252.99
4,059.18
3,478.88
2,707.39
15 Februar 2025
144,662.00
4,651.51
4,263.54
4,069.25
3,487.51
2,714.11
14 Februar 2025
146,256.00
4,702.77
4,310.52
4,114.09
3,525.94
2,744.02
13 Februar 2025
144,483.00
4,645.76
4,258.27
4,064.22
3,483.20
2,710.75
12 Februar 2025
143,946.00
4,628.49
4,242.44
4,049.11
3,470.25
2,700.68
11 Februar 2025
143,946.00
4,628.49
4,242.44
4,049.11
3,470.25
2,700.68
10 Februar 2025
143,596.00
4,617.23
4,232.12
4,039.27
3,461.81
2,694.11
9 Februar 2025
141,280.00
4,542.77
4,163.87
3,974.12
3,405.98
2,650.66
8 Februar 2025
141,280.00
4,542.77
4,163.87
3,974.12
3,405.98
2,650.66
6 Februar 2025
141,816.00
4,560.00
4,179.66
3,989.20
3,418.90
2,660.71
5 Februar 2025
142,174.00
4,571.51
4,190.22
3,999.27
3,427.53
2,667.43
4 Februar 2025
139,149.00
4,474.24
4,101.06
3,914.18
3,354.60
2,610.68
3 Februar 2025
137,905.00
4,434.24
4,064.40
3,879.18
3,324.61
2,587.34
2 Februar 2025
138,263.00
4,445.76
4,074.95
3,889.25
3,333.24
2,594.05
1 Februar 2025
138,263.00
4,445.76
4,074.95
3,889.25
3,333.24
2,594.05
30 Januar 2025
137,019.00
4,405.76
4,038.28
3,854.26
3,303.25
2,570.71
29 Januar 2025
136,132.00
4,377.23
4,012.14
3,829.31
3,281.87
2,554.07
28 Januar 2025
135,238.00
4,348.49
3,985.79
3,804.16
3,260.32
2,537.30
27 Januar 2025
136,132.00
4,377.23
4,012.14
3,829.31
3,281.87
2,554.07
26 Januar 2025
136,132.00
4,377.23
4,012.14
3,829.31
3,281.87
2,554.07
25 Januar 2025
135,775.00
4,365.76
4,001.62
3,819.27
3,273.26
2,547.37
24 Januar 2025
135,060.00
4,342.77
3,980.55
3,799.16
3,256.03
2,533.96
23 Januar 2025
134,531.00
4,325.76
3,964.96
3,784.28
3,243.27
2,524.03
22 Januar 2025
134,173.00
4,314.24
3,954.41
3,774.21
3,234.64
2,517.32
21 Januar 2025
133,108.00
4,280.00
3,923.02
3,744.25
3,208.97
2,497.34
20 Januar 2025
133,287.00
4,285.76
3,928.29
3,749.28
3,213.28
2,500.69
19 Januar 2025
133,644.00
4,297.23
3,938.82
3,759.32
3,221.89
2,507.39
18 Januar 2025
133,108.00
4,280.00
3,923.02
3,744.25
3,208.97
2,497.34
17 Januar 2025
133,994.00
4,308.49
3,949.13
3,769.17
3,230.33
2,513.96
16 Januar 2025
134,173.00
4,314.24
3,954.41
3,774.21
3,234.64
2,517.32
15 Januar 2025
132,929.00
4,274.24
3,917.74
3,739.21
3,204.65
2,493.98
14 Januar 2025
132,750.00
4,268.49
3,912.47
3,734.18
3,200.34
2,490.62
13 Januar 2025
133,644.00
4,297.23
3,938.82
3,759.32
3,221.89
2,507.39
12 Januar 2025
134,173.00
4,314.24
3,954.41
3,774.21
3,234.64
2,517.32
11 Januar 2025
133,644.00
4,297.23
3,938.82
3,759.32
3,221.89
2,507.39
10 Januar 2025
132,929.00
4,274.24
3,917.74
3,739.21
3,204.65
2,493.98
9 Januar 2025
133,108.00
4,280.00
3,923.02
3,744.25
3,208.97
2,497.34
8 Januar 2025
132,400.00
4,257.23
3,902.15
3,724.33
3,191.90
2,484.05
7 Januar 2025
132,222.00
4,251.51
3,896.91
3,719.32
3,187.61
2,480.71
6 Januar 2025
132,572.00
4,262.77
3,907.22
3,729.17
3,196.05
2,487.28
5 Januar 2025
133,108.00
4,280.00
3,923.02
3,744.25
3,208.97
2,497.34
3 Januar 2025
132,929.00
4,274.24
3,917.74
3,739.21
3,204.65
2,493.98
2 Januar 2025
132,222.00
4,251.51
3,896.91
3,719.32
3,187.61
2,480.71
1 Januar 2025
132,043.00
4,245.76
3,891.63
3,714.29
3,183.29
2,477.35
31 Dezember 2025
131,864.00
4,240.00
3,886.35
3,709.25
3,178.98
2,474.00
30 Dezember 2025
131,506.00
4,228.49
3,875.80
3,699.18
3,170.35
2,467.28
29 Dezember 2024
132,043.00
4,245.76
3,891.63
3,714.29
3,183.29
2,477.35
28 Dezember 2024
132,222.00
4,251.51
3,896.91
3,719.32
3,187.61
2,480.71
26 Dezember 2024
132,222.00
4,251.51
3,896.91
3,719.32
3,187.61
2,480.71
25 Dezember 2024
132,222.00
4,251.51
3,896.91
3,719.32
3,187.61
2,480.71
24 Dezember 2024
132,400.00
4,257.23
3,902.15
3,724.33
3,191.90
2,484.05
23 Dezember 2024
132,929.00
4,274.24
3,917.74
3,739.21
3,204.65
2,493.98
22 Dezember 2024
133,287.00
4,285.76
3,928.29
3,749.28
3,213.28
2,500.69
19 Dezember 2024
132,400.00
4,257.23
3,902.15
3,724.33
3,191.90
2,484.05
18 Dezember 2024
133,816.00
4,302.77
3,943.88
3,764.16
3,226.04
2,510.62
17 Dezember 2024
133,994.00
4,308.49
3,949.13
3,769.17
3,230.33
2,513.96
16 Dezember 2024
134,888.00
4,337.23
3,975.48
3,794.32
3,251.88
2,530.73
14 Dezember 2024
134,710.00
4,331.51
3,970.23
3,789.31
3,247.59
2,527.39
12 Dezember 2024
136,840.00
4,400.00
4,033.01
3,849.23
3,298.94
2,567.35
11 Dezember 2024
135,060.00
4,342.77
3,980.55
3,799.16
3,256.03
2,533.96
10 Dezember 2024
133,466.00
4,291.51
3,933.57
3,754.32
3,217.60
2,504.05
9 Dezember 2024
132,222.00
4,251.51
3,896.91
3,719.32
3,187.61
2,480.71
8 Dezember 2024
131,864.00
4,240.00
3,886.35
3,709.25
3,178.98
2,474.00
7 Dezember 2024
130,262.00
4,188.49
3,839.14
3,664.19
3,140.36
2,443.94
6 Dezember 2024
130,441.00
4,194.24
3,844.41
3,669.23
3,144.67
2,447.30
5 Dezember 2024
131,506.00
4,228.49
3,875.80
3,699.18
3,170.35
2,467.28
4 Dezember 2024
129,912.00
4,177.23
3,828.82
3,654.35
3,131.92
2,437.37
3 Dezember 2024
129,912.00
4,177.23
3,828.82
3,654.35
3,131.92
2,437.37
2 Dezember 2024
130,084.00
4,182.77
3,833.89
3,659.18
3,136.07
2,440.60
1 Dezember 2024
130,620.00
4,200.00
3,849.69
3,674.26
3,148.99
2,450.66
30 November 2024
130,262.00
4,188.49
3,839.14
3,664.19
3,140.36
2,443.94
28 November 2024
129,734.00
4,171.51
3,823.58
3,649.34
3,127.63
2,434.03
27 November 2024
128,840.00
4,142.77
3,797.23
3,624.19
3,106.08
2,417.26
26 November 2024
129,376.00
4,160.00
3,813.03
3,639.27
3,119.00
2,427.32
25 November 2024
133,644.00
4,297.23
3,938.82
3,759.32
3,221.89
2,507.39
24 November 2024
133,644.00
4,297.23
3,938.82
3,759.32
3,221.89
2,507.39
23 November 2024
133,466.00
4,291.51
3,933.57
3,754.32
3,217.60
2,504.05
22 November 2024
132,929.00
4,274.24
3,917.74
3,739.21
3,204.65
2,493.98
21 November 2024
132,572.00
4,262.77
3,907.22
3,729.17
3,196.05
2,487.28
20 November 2024
132,043.00
4,245.76
3,891.63
3,714.29
3,183.29
2,477.35
19 November 2024
130,084.00
4,182.77
3,833.89
3,659.18
3,136.07
2,440.60
18 November 2024
126,888.00
4,080.00
3,739.70
3,569.28
3,059.02
2,380.64
17 November 2024
125,823.00
4,045.76
3,708.31
3,539.32
3,033.34
2,360.66
16 November 2024
125,465.00
4,034.24
3,697.76
3,529.25
3,024.71
2,353.94
15 November 2024
126,180.00
4,057.23
3,718.83
3,549.37
3,041.95
2,367.35
14 November 2024
125,465.00
4,034.24
3,697.76
3,529.25
3,024.71
2,353.94
13 November 2024
129,018.00
4,148.49
3,802.48
3,629.20
3,110.37
2,420.60
7 November 2024
133,644.00
4,297.23
3,938.82
3,759.32
3,221.89
2,507.39
6 November 2024
135,775.00
4,365.76
4,001.62
3,819.27
3,273.26
2,547.37
5 November 2024
135,775.00
4,365.76
4,001.62
3,819.27
3,273.26
2,547.37
18 September 2024
119,603.00
3,845.76
3,524.99
3,364.36
2,883.39
2,243.96
17 September 2024
119,603.00
3,845.76
3,524.99
3,364.36
2,883.39
2,243.96
16 September 2024
119,603.00
3,845.76
3,524.99
3,364.36
2,883.39
2,243.96
15 September 2024
119,603.00
3,845.76
3,524.99
3,364.36
2,883.39
2,243.96
14 September 2024
119,603.00
3,845.76
3,524.99
3,364.36
2,883.39
2,243.96
13 September 2024
119,603.00
3,845.76
3,524.99
3,364.36
2,883.39
2,243.96
12 September 2024
119,603.00
3,845.76
3,524.99
3,364.36
2,883.39
2,243.96
11 September 2024
119,603.00
3,845.76
3,524.99
3,364.36
2,883.39
2,243.96
10 September 2024
119,603.00
3,845.76
3,524.99
3,364.36
2,883.39
2,243.96
9 September 2024
119,603.00
3,845.76
3,524.99
3,364.36
2,883.39
2,243.96
8 September 2024
119,603.00
3,845.76
3,524.99
3,364.36
2,883.39
2,243.96
7 September 2024
119,603.00
3,845.76
3,524.99
3,364.36
2,883.39
2,243.96
6 September 2024
119,603.00
3,845.76
3,524.99
3,364.36
2,883.39
2,243.96
5 September 2024
119,603.00
3,845.76
3,524.99
3,364.36
2,883.39
2,243.96
4 September 2024
119,782.00
3,851.51
3,530.27
3,369.40
2,887.70
2,247.32
3 September 2024
120,489.00
3,874.24
3,551.11
3,389.28
2,904.75
2,260.58
2 September 2024
122,091.00
3,925.76
3,598.32
3,434.35
2,943.37
2,290.64
1 September 2024
122,091.00
3,925.76
3,598.32
3,434.35
2,943.37
2,290.64
31 August 2024
121,912.00
3,920.00
3,593.04
3,429.31
2,939.05
2,287.28
30 August 2024
122,270.00
3,931.51
3,603.60
3,439.38
2,947.69
2,294.00
29 August 2024
121,733.00
3,914.24
3,587.77
3,424.28
2,934.74
2,283.92
28 August 2024
122,270.00
3,931.51
3,603.60
3,439.38
2,947.69
2,294.00
27 August 2024
122,620.00
3,942.77
3,613.91
3,449.23
2,956.12
2,300.56
26 August 2024
122,620.00
3,942.77
3,613.91
3,449.23
2,956.12
2,300.56
25 August 2024
122,620.00
3,942.77
3,613.91
3,449.23
2,956.12
2,300.56
24 August 2024
122,270.00
3,931.51
3,603.60
3,439.38
2,947.69
2,294.00
23 August 2024
122,091.00
3,925.76
3,598.32
3,434.35
2,943.37
2,290.64
22 August 2024
123,156.00
3,960.00
3,629.71
3,464.30
2,969.05
2,310.62
21 August 2024
123,156.00
3,960.00
3,629.71
3,464.30
2,969.05
2,310.62
20 August 2024
122,798.00
3,948.49
3,619.16
3,454.23
2,960.41
2,303.90
19 August 2024
122,977.00
3,954.24
3,624.43
3,459.27
2,964.73
2,307.26
18 August 2024
123,335.00
3,965.76
3,634.98
3,469.34
2,973.36
2,313.98
17 August 2024
122,977.00
3,954.24
3,624.43
3,459.27
2,964.73
2,307.26
16 August 2024
122,448.00
3,937.23
3,608.84
3,444.39
2,951.98
2,297.34
15 August 2024
122,620.00
3,942.77
3,613.91
3,449.23
2,956.12
2,300.56
14 August 2024
123,156.00
3,960.00
3,629.71
3,464.30
2,969.05
2,310.62
13 August 2024
122,977.00
3,954.24
3,624.43
3,459.27
2,964.73
2,307.26
12 August 2024
122,270.00
3,931.51
3,603.60
3,439.38
2,947.69
2,294.00
11 August 2024
123,156.00
3,960.00
3,629.71
3,464.30
2,969.05
2,310.62
10 August 2024
122,620.00
3,942.77
3,613.91
3,449.23
2,956.12
2,300.56
9 August 2024
120,489.00
3,874.24
3,551.11
3,389.28
2,904.75
2,260.58
8 August 2024
119,782.00
3,851.51
3,530.27
3,369.40
2,887.70
2,247.32
7 August 2024
119,066.00
3,828.49
3,509.17
3,349.25
2,870.44
2,233.88
6 August 2024
118,538.00
3,811.51
3,493.60
3,334.40
2,857.71
2,223.98
5 August 2024
118,180.00
3,800.00
3,483.05
3,324.33
2,849.08
2,217.26
4 August 2024
117,644.00
3,782.77
3,467.26
3,309.25
2,836.16
2,207.20
3 August 2024
117,294.00
3,771.51
3,456.94
3,299.41
2,827.72
2,200.64
2 August 2024
117,644.00
3,782.77
3,467.26
3,309.25
2,836.16
2,207.20
1 August 2024
117,294.00
3,771.51
3,456.94
3,299.41
2,827.72
2,200.64
31 Juli 2024
115,692.00
3,720.00
3,409.73
3,254.35
2,789.10
2,170.58
30 Juli 2024
115,334.00
3,708.49
3,399.17
3,244.28
2,780.47
2,163.86
29 Juli 2024
115,692.00
3,720.00
3,409.73
3,254.35
2,789.10
2,170.58
28 Juli 2024
115,513.00
3,714.24
3,404.45
3,249.31
2,784.79
2,167.22
27 Juli 2024
115,513.00
3,714.24
3,404.45
3,249.31
2,784.79
2,167.22
26 Juli 2024
114,984.00
3,697.23
3,388.86
3,234.43
2,772.03
2,157.30
25 Juli 2024
116,228.00
3,737.23
3,425.52
3,269.42
2,802.03
2,180.64
24 Juli 2024
116,228.00
3,737.23
3,425.52
3,269.42
2,802.03
2,180.64
23 Juli 2024
116,228.00
3,737.23
3,425.52
3,269.42
2,802.03
2,180.64
22 Juli 2024
116,228.00
3,737.23
3,425.52
3,269.42
2,802.03
2,180.64
21 Juli 2024
115,513.00
3,714.24
3,404.45
3,249.31
2,784.79
2,167.22
20 Juli 2024
116,050.00
3,731.51
3,420.28
3,264.42
2,797.73
2,177.30
19 Juli 2024
116,936.00
3,760.00
3,446.39
3,289.34
2,819.09
2,193.92
18 Juli 2024
116,936.00
3,760.00
3,446.39
3,289.34
2,819.09
2,193.92
17 Juli 2024
116,757.00
3,754.24
3,441.11
3,284.30
2,814.78
2,190.56
16 Juli 2024
115,334.00
3,708.49
3,399.17
3,244.28
2,780.47
2,163.86
15 Juli 2024
114,806.00
3,691.51
3,383.61
3,229.42
2,767.74
2,153.96
14 Juli 2024
114,806.00
3,691.51
3,383.61
3,229.42
2,767.74
2,153.96
13 Juli 2024
114,806.00
3,691.51
3,383.61
3,229.42
2,767.74
2,153.96
12 Juli 2024
114,984.00
3,697.23
3,388.86
3,234.43
2,772.03
2,157.30
11 Juli 2024
113,912.00
3,662.77
3,357.26
3,204.28
2,746.19
2,137.19
10 Juli 2024
113,740.00
3,657.23
3,352.20
3,199.44
2,742.04
2,133.96
9 Juli 2024
113,383.00
3,645.76
3,341.67
3,189.40
2,733.44
2,127.26
8 Juli 2024
114,090.00
3,668.49
3,362.51
3,209.28
2,750.48
2,140.53
7 Juli 2024
114,090.00
3,668.49
3,362.51
3,209.28
2,750.48
2,140.53
6 Juli 2024
113,740.00
3,657.23
3,352.20
3,199.44
2,742.04
2,133.96
5 Juli 2024
112,668.00
3,622.77
3,320.60
3,169.28
2,716.20
2,113.85
4 Juli 2024
112,496.00
3,617.23
3,315.53
3,164.44
2,712.05
2,110.62
3 Juli 2024
111,960.00
3,600.00
3,299.73
3,149.37
2,699.13
2,100.56
2 Juli 2024
112,139.00
3,605.76
3,305.01
3,154.40
2,703.45
2,103.92
1 Juli 2024
111,781.00
3,594.24
3,294.46
3,144.33
2,694.82
2,097.20
30 Juni 2024
111,781.00
3,594.24
3,294.46
3,144.33
2,694.82
2,097.20
29 Juni 2024
111,781.00
3,594.24
3,294.46
3,144.33
2,694.82
2,097.20
28 Juni 2024
111,602.00
3,588.49
3,289.18
3,139.30
2,690.50
2,093.85
27 Juni 2024
110,895.00
3,565.76
3,268.35
3,119.41
2,673.46
2,080.58
26 Juni 2024
111,781.00
3,594.24
3,294.46
3,144.33
2,694.82
2,097.20
25 Juni 2024
111,960.00
3,600.00
3,299.73
3,149.37
2,699.13
2,100.56
24 Juni 2024
111,074.00
3,571.51
3,273.62
3,124.44
2,677.77
2,083.94
23 Juni 2024
111,252.00
3,577.23
3,278.87
3,129.45
2,682.06
2,087.28
22 Juni 2024
111,074.00
3,571.51
3,273.62
3,124.44
2,677.77
2,083.94
21 Juni 2024
111,252.00
3,577.23
3,278.87
3,129.45
2,682.06
2,087.28
20 Juni 2024
110,895.00
3,565.76
3,268.35
3,119.41
2,673.46
2,080.58
19 Juni 2024
110,895.00
3,565.76
3,268.35
3,119.41
2,673.46
2,080.58
18 Juni 2024
110,716.00
3,560.00
3,263.07
3,114.37
2,669.14
2,077.22
17 Juni 2024
110,895.00
3,565.76
3,268.35
3,119.41
2,673.46
2,080.58
16 Juni 2024
110,895.00
3,565.76
3,268.35
3,119.41
2,673.46
2,080.58
15 Juni 2024
110,895.00
3,565.76
3,268.35
3,119.41
2,673.46
2,080.58
14 Juni 2024
110,008.00
3,537.23
3,242.20
3,094.46
2,652.07
2,063.94
13 Juni 2024
110,180.00
3,542.77
3,247.27
3,099.30
2,656.22
2,067.17
12 Juni 2024
109,830.00
3,531.51
3,236.96
3,089.45
2,647.78
2,060.60
11 Juni 2024
110,358.00
3,548.49
3,252.52
3,104.30
2,660.51
2,070.51
10 Juni 2024
109,651.00
3,525.76
3,231.68
3,084.42
2,643.47
2,057.24
9 Juni 2024
109,472.00
3,520.00
3,226.41
3,079.38
2,639.15
2,053.88
8 Juni 2024
109,114.00
3,508.49
3,215.86
3,069.31
2,630.52
2,047.17
7 Juni 2024
110,895.00
3,565.76
3,268.35
3,119.41
2,673.46
2,080.58
6 Juni 2024
110,895.00
3,565.76
3,268.35
3,119.41
2,673.46
2,080.58
5 Juni 2024
109,651.00
3,525.76
3,231.68
3,084.42
2,643.47
2,057.24
4 Juni 2024
110,180.00
3,542.77
3,247.27
3,099.30
2,656.22
2,067.17
3 Juni 2024
109,830.00
3,531.51
3,236.96
3,089.45
2,647.78
2,060.60
2 Juni 2024
109,830.00
3,531.51
3,236.96
3,089.45
2,647.78
2,060.60
1 Juni 2024
109,293.00
3,514.24
3,221.13
3,074.35
2,634.84
2,050.53
31 Mai 2024
110,008.00
3,537.23
3,242.20
3,094.46
2,652.07
2,063.94
30 Mai 2024
110,537.00
3,554.24
3,257.80
3,109.34
2,664.83
2,073.86
29 Mai 2024
110,895.00
3,565.76
3,268.35
3,119.41
2,673.46
2,080.58
28 Mai 2024
110,358.00
3,548.49
3,252.52
3,104.30
2,660.51
2,070.51
27 Mai 2024
109,651.00
3,525.76
3,231.68
3,084.42
2,643.47
2,057.24
26 Mai 2024
110,180.00
3,542.77
3,247.27
3,099.30
2,656.22
2,067.17
25 Mai 2024
110,537.00
3,554.24
3,257.80
3,109.34
2,664.83
2,073.86
24 Mai 2024
110,537.00
3,554.24
3,257.80
3,109.34
2,664.83
2,073.86
23 Mai 2024
111,602.00
3,588.49
3,289.18
3,139.30
2,690.50
2,093.85
22 Mai 2024
112,318.00
3,611.51
3,310.29
3,159.44
2,707.76
2,107.28
21 Mai 2024
112,668.00
3,622.77
3,320.60
3,169.28
2,716.20
2,113.85
20 Mai 2024
111,960.00
3,600.00
3,299.73
3,149.37
2,699.13
2,100.56
19 Mai 2024
112,139.00
3,605.76
3,305.01
3,154.40
2,703.45
2,103.92
18 Mai 2024
112,318.00
3,611.51
3,310.29
3,159.44
2,707.76
2,107.28
17 Mai 2024
110,537.00
3,554.24
3,257.80
3,109.34
2,664.83
2,073.86
16 Mai 2024
110,537.00
3,554.24
3,257.80
3,109.34
2,664.83
2,073.86
15 Mai 2024
109,830.00
3,531.51
3,236.96
3,089.45
2,647.78
2,060.60
14 Mai 2024
109,651.00
3,525.76
3,231.68
3,084.42
2,643.47
2,057.24
13 Mai 2024
110,895.00
3,565.76
3,268.35
3,119.41
2,673.46
2,080.58
12 Mai 2024
110,895.00
3,565.76
3,268.35
3,119.41
2,673.46
2,080.58
11 Mai 2024
110,895.00
3,565.76
3,268.35
3,119.41
2,673.46
2,080.58
10 Mai 2024
109,651.00
3,525.76
3,231.68
3,084.42
2,643.47
2,057.24
9 Mai 2024
109,114.00
3,508.49
3,215.86
3,069.31
2,630.52
2,047.17
8 Mai 2024
109,293.00
3,514.24
3,221.13
3,074.35
2,634.84
2,050.53
7 Mai 2024
109,472.00
3,520.00
3,226.41
3,079.38
2,639.15
2,053.88
6 Mai 2024
108,936.00
3,502.77
3,210.61
3,064.30
2,626.23
2,043.83
5 Mai 2024
108,936.00
3,502.77
3,210.61
3,064.30
2,626.23
2,043.83
4 Mai 2024
109,114.00
3,508.49
3,215.86
3,069.31
2,630.52
2,047.17
3 Mai 2024
108,764.00
3,497.23
3,205.54
3,059.47
2,622.08
2,040.60
2 Mai 2024
109,293.00
3,514.24
3,221.13
3,074.35
2,634.84
2,050.53
1 Mai 2024
107,520.00
3,457.23
3,168.88
3,024.47
2,592.09
2,017.26
30 April 2024
109,114.00
3,508.49
3,215.86
3,069.31
2,630.52
2,047.17
29 April 2024
109,114.00
3,508.49
3,215.86
3,069.31
2,630.52
2,047.17
28 April 2024
109,472.00
3,520.00
3,226.41
3,079.38
2,639.15
2,053.88
27 April 2024
109,830.00
3,531.51
3,236.96
3,089.45
2,647.78
2,060.60
26 April 2024
109,293.00
3,514.24
3,221.13
3,074.35
2,634.84
2,050.53
25 April 2024
109,114.00
3,508.49
3,215.86
3,069.31
2,630.52
2,047.17
24 April 2024
110,716.00
3,560.00
3,263.07
3,114.37
2,669.14
2,077.22
23 April 2024
111,074.00
3,571.51
3,273.62
3,124.44
2,677.77
2,083.94
22 April 2024
114,806.00
3,691.51
3,383.61
3,229.42
2,767.74
2,153.96
21 April 2024
115,156.00
3,702.77
3,393.93
3,239.27
2,776.18
2,160.53
20 April 2024
115,334.00
3,708.49
3,399.17
3,244.28
2,780.47
2,163.86
19 April 2024
115,156.00
3,702.77
3,393.93
3,239.27
2,776.18
2,160.53
18 April 2024
114,984.00
3,697.23
3,388.86
3,234.43
2,772.03
2,157.30
17 April 2024
115,156.00
3,702.77
3,393.93
3,239.27
2,776.18
2,160.53
16 April 2024
115,513.00
3,714.24
3,404.45
3,249.31
2,784.79
2,167.22
15 April 2024
115,513.00
3,714.24
3,404.45
3,249.31
2,784.79
2,167.22
14 April 2024
113,740.00
3,657.23
3,352.20
3,199.44
2,742.04
2,133.96
13 April 2024
113,204.00
3,640.00
3,336.40
3,184.36
2,729.12
2,123.90
12 April 2024
112,846.00
3,628.49
3,325.85
3,174.29
2,720.49
2,117.19
11 April 2024
112,318.00
3,611.51
3,310.29
3,159.44
2,707.76
2,107.28
10 April 2024
112,846.00
3,628.49
3,325.85
3,174.29
2,720.49
2,117.19
9 April 2024
112,846.00
3,628.49
3,325.85
3,174.29
2,720.49
2,117.19
8 April 2024
112,846.00
3,628.49
3,325.85
3,174.29
2,720.49
2,117.19
7 April 2024
113,025.00
3,634.24
3,331.12
3,179.32
2,724.81
2,120.54
6 April 2024
110,180.00
3,542.77
3,247.27
3,099.30
2,656.22
2,067.17
5 April 2024
109,472.00
3,520.00
3,226.41
3,079.38
2,639.15
2,053.88
4 April 2024
110,537.00
3,554.24
3,257.80
3,109.34
2,664.83
2,073.86
3 April 2024
109,293.00
3,514.24
3,221.13
3,074.35
2,634.84
2,050.53
2 April 2024
108,764.00
3,497.23
3,205.54
3,059.47
2,622.08
2,040.60
1 April 2024
108,407.00
3,485.76
3,195.02
3,049.42
2,613.48
2,033.90
31 März 2024
107,870.00
3,468.49
3,179.19
3,034.32
2,600.53
2,023.83
30 März 2024
107,870.00
3,468.49
3,179.19
3,034.32
2,600.53
2,023.83
29 März 2024
107,870.00
3,468.49
3,179.19
3,034.32
2,600.53
2,023.83
28 März 2024
107,870.00
3,468.49
3,179.19
3,034.32
2,600.53
2,023.83
27 März 2024
107,870.00
3,468.49
3,179.19
3,034.32
2,600.53
2,023.83
26 März 2024
107,870.00
3,468.49
3,179.19
3,034.32
2,600.53
2,023.83
25 März 2024
105,740.00
3,400.00
3,116.42
2,974.40
2,549.18
1,983.86
24 März 2024
105,740.00
3,400.00
3,116.42
2,974.40
2,549.18
1,983.86
23 März 2024
104,854.00
3,371.51
3,090.30
2,949.48
2,527.82
1,967.24
22 März 2024
106,626.00
3,428.49
3,142.53
2,999.32
2,570.54
2,000.49
21 März 2024
106,626.00
3,428.49
3,142.53
2,999.32
2,570.54
2,000.49
20 März 2024
106,626.00
3,428.49
3,142.53
2,999.32
2,570.54
2,000.49
19 März 2024
106,626.00
3,428.49
3,142.53
2,999.32
2,570.54
2,000.49
18 März 2024
103,610.00
3,331.51
3,053.64
2,914.49
2,497.83
1,943.90
17 März 2024
104,854.00
3,371.51
3,090.30
2,949.48
2,527.82
1,967.24
16 März 2024
103,960.00
3,342.77
3,063.96
2,924.33
2,506.27
1,950.47
15 März 2024
102,544.00
3,297.23
3,022.22
2,884.50
2,472.13
1,923.90
14 März 2024
105,204.00
3,382.77
3,100.62
2,959.32
2,536.26
1,973.81
13 März 2024
108,407.00
3,485.76
3,195.02
3,049.42
2,613.48
2,033.90
12 März 2024
110,180.00
3,542.77
3,247.27
3,099.30
2,656.22
2,067.17
11 März 2024
111,960.00
3,600.00
3,299.73
3,149.37
2,699.13
2,100.56
10 März 2024
111,960.00
3,600.00
3,299.73
3,149.37
2,699.13
2,100.56
9 März 2024
114,627.00
3,685.76
3,378.34
3,224.39
2,763.43
2,150.60
8 März 2024
113,740.00
3,657.23
3,352.20
3,199.44
2,742.04
2,133.96
7 März 2024
111,960.00
3,600.00
3,299.73
3,149.37
2,699.13
2,100.56
6 März 2024
102,187.00
3,285.76
3,011.70
2,874.46
2,463.52
1,917.20
5 März 2024
97,740.00
3,142.77
2,880.64
2,749.37
2,356.32
1,833.77
4 März 2024
89,747.00
2,885.76
2,645.06
2,524.53
2,163.62
1,683.81
3 März 2024
96,674.00
3,108.49
2,849.22
2,719.38
2,330.62
1,813.77
2 März 2024
102,544.00
3,297.23
3,022.22
2,884.50
2,472.13
1,923.90
1 März 2024
102,187.00
3,285.76
3,011.70
2,874.46
2,463.52
1,917.20
29 Februar 2024
104,854.00
3,371.51
3,090.30
2,949.48
2,527.82
1,967.24
28 Februar 2024
106,626.00
3,428.49
3,142.53
2,999.32
2,570.54
2,000.49
27 Februar 2024
103,073.00
3,314.24
3,037.81
2,899.38
2,484.88
1,933.83
26 Februar 2024
101,300.00
3,257.23
2,985.56
2,849.51
2,442.14
1,900.56
25 Februar 2024
105,740.00
3,400.00
3,116.42
2,974.40
2,549.18
1,983.86
24 Februar 2024
111,960.00
3,600.00
3,299.73
3,149.37
2,699.13
2,100.56
23 Februar 2024
120,847.00
3,885.76
3,561.66
3,399.35
2,913.38
2,267.30
22 Februar 2024
123,514.00
3,971.51
3,640.26
3,474.37
2,977.68
2,317.34
21 Februar 2024
126,530.00
4,068.49
3,729.15
3,559.21
3,050.39
2,373.92
20 Februar 2024
126,888.00
4,080.00
3,739.70
3,569.28
3,059.02
2,380.64
19 Februar 2024
126,888.00
4,080.00
3,739.70
3,569.28
3,059.02
2,380.64
18 Februar 2024
126,180.00
4,057.23
3,718.83
3,549.37
3,041.95
2,367.35
17 Februar 2024
127,953.00
4,114.24
3,771.09
3,599.24
3,084.69
2,400.62
16 Februar 2024
127,953.00
4,114.24
3,771.09
3,599.24
3,084.69
2,400.62
15 Februar 2024
127,953.00
4,114.24
3,771.09
3,599.24
3,084.69
2,400.62
14 Februar 2024
128,311.00
4,125.76
3,781.64
3,609.31
3,093.32
2,407.34
13 Februar 2024
127,953.00
4,114.24
3,771.09
3,599.24
3,084.69
2,400.62
12 Februar 2024
124,400.00
4,000.00
3,666.37
3,499.30
2,999.04
2,333.96
11 Februar 2024
124,400.00
4,000.00
3,666.37
3,499.30
2,999.04
2,333.96
10 Februar 2024
124,400.00
4,000.00
3,666.37
3,499.30
2,999.04
2,333.96
9 Februar 2024
124,400.00
4,000.00
3,666.37
3,499.30
2,999.04
2,333.96
8 Februar 2024
124,400.00
4,000.00
3,666.37
3,499.30
2,999.04
2,333.96
7 Februar 2024
124,400.00
4,000.00
3,666.37
3,499.30
2,999.04
2,333.96
6 Februar 2024
120,847.00
3,885.76
3,561.66
3,399.35
2,913.38
2,267.30
5 Februar 2024
121,733.00
3,914.24
3,587.77
3,424.28
2,934.74
2,283.92
4 Februar 2024
126,180.00
4,057.23
3,718.83
3,549.37
3,041.95
2,367.35
3 Februar 2024
138,620.00
4,457.23
4,085.47
3,899.30
3,341.85
2,600.75
31 Januar 2024
138,620.00
4,457.23
4,085.47
3,899.30
3,341.85
2,600.75
30 Januar 2024
138,620.00
4,457.23
4,085.47
3,899.30
3,341.85
2,600.75
29 Januar 2024
135,060.00
4,342.77
3,980.55
3,799.16
3,256.03
2,533.96
25 Januar 2024
135,238.00
4,348.49
3,985.79
3,804.16
3,260.32
2,537.30
24 Januar 2024
134,173.00
4,314.24
3,954.41
3,774.21
3,234.64
2,517.32
23 Januar 2024
129,018.00
4,148.49
3,802.48
3,629.20
3,110.37
2,420.60
22 Januar 2024
124,758.00
4,011.51
3,676.92
3,509.37
3,007.67
2,340.68
21 Januar 2024
124,758.00
4,011.51
3,676.92
3,509.37
3,007.67
2,340.68
20 Januar 2024
121,912.00
3,920.00
3,593.04
3,429.31
2,939.05
2,287.28
19 Januar 2024
124,579.00
4,005.76
3,671.65
3,504.33
3,003.35
2,337.32
17 Januar 2024
119,066.00
3,828.49
3,509.17
3,349.25
2,870.44
2,233.88
16 Januar 2024
118,359.00
3,805.76
3,488.33
3,329.37
2,853.40
2,220.62
15 Januar 2024
115,194.00
3,703.99
3,395.05
3,240.34
2,777.10
2,161.24
14 Januar 2024
115,156.00
3,702.77
3,393.93
3,239.27
2,776.18
2,160.53
13 Januar 2024
114,984.00
3,697.23
3,388.86
3,234.43
2,772.03
2,157.30
12 Januar 2024
113,740.00
3,657.23
3,352.20
3,199.44
2,742.04
2,133.96
11 Januar 2024
112,139.00
3,605.76
3,305.01
3,154.40
2,703.45
2,103.92
10 Januar 2024
113,740.00
3,657.23
3,352.20
3,199.44
2,742.04
2,133.96
8 Januar 2024
116,400.00
3,742.77
3,430.59
3,274.26
2,806.17
2,183.86
7 Januar 2024
116,400.00
3,742.77
3,430.59
3,274.26
2,806.17
2,183.86
6 Januar 2024
113,740.00
3,657.23
3,352.20
3,199.44
2,742.04
2,133.96
5 Januar 2024
112,846.00
3,628.49
3,325.85
3,174.29
2,720.49
2,117.19
4 Januar 2024
113,740.00
3,657.23
3,352.20
3,199.44
2,742.04
2,133.96
3 Januar 2024
111,960.00
3,600.00
3,299.73
3,149.37
2,699.13
2,100.56
2 Januar 2024
112,496.00
3,617.23
3,315.53
3,164.44
2,712.05
2,110.62
1 Januar 2024
111,960.00
3,600.00
3,299.73
3,149.37
2,699.13
2,100.56
31 Dezember 2023
111,960.00
3,600.00
3,299.73
3,149.37
2,699.13
2,100.56
30 Dezember 2023
112,846.00
3,628.49
3,325.85
3,174.29
2,720.49
2,117.19
29 Dezember 2023
109,293.00
3,514.24
3,221.13
3,074.35
2,634.84
2,050.53
28 Dezember 2023
112,846.00
3,628.49
3,325.85
3,174.29
2,720.49
2,117.19
27 Dezember 2023
115,156.00
3,702.77
3,393.93
3,239.27
2,776.18
2,160.53
26 Dezember 2023
115,513.00
3,714.24
3,404.45
3,249.31
2,784.79
2,167.22
25 Dezember 2023
108,936.00
3,502.77
3,210.61
3,064.30
2,626.23
2,043.83
24 Dezember 2023
107,520.00
3,457.23
3,168.88
3,024.47
2,592.09
2,017.26
23 Dezember 2023
107,692.00
3,462.77
3,173.95
3,029.31
2,596.24
2,020.49
22 Dezember 2023
105,740.00
3,400.00
3,116.42
2,974.40
2,549.18
1,983.86
21 Dezember 2023
106,276.00
3,417.23
3,132.21
2,989.48
2,562.10
1,993.92
20 Dezember 2023
104,138.00
3,348.49
3,069.20
2,929.34
2,510.56
1,953.81
19 Dezember 2023
102,544.00
3,297.23
3,022.22
2,884.50
2,472.13
1,923.90
18 Dezember 2023
102,008.00
3,280.00
3,006.42
2,869.42
2,459.21
1,913.85
17 Dezember 2023
102,008.00
3,280.00
3,006.42
2,869.42
2,459.21
1,913.85
16 Dezember 2023
102,008.00
3,280.00
3,006.42
2,869.42
2,459.21
1,913.85
15 Dezember 2023
101,650.00
3,268.49
2,995.87
2,859.35
2,450.58
1,907.13
14 Dezember 2023
100,228.00
3,222.77
2,953.96
2,819.35
2,416.30
1,880.45
13 Dezember 2023
99,878.00
3,211.51
2,943.65
2,809.51
2,407.86
1,873.88
12 Dezember 2023
98,812.00
3,177.23
2,912.23
2,779.52
2,382.16
1,853.88
11 Dezember 2023
98,812.00
3,177.23
2,912.23
2,779.52
2,382.16
1,853.88
10 Dezember 2023
98,564.00
3,169.26
2,904.92
2,772.55
2,376.18
1,849.23
9 Dezember 2023
98,455.00
3,165.76
2,901.71
2,769.48
2,373.55
1,847.19
8 Dezember 2023
98,455.00
3,165.76
2,901.71
2,769.48
2,373.55
1,847.19
7 Dezember 2023
98,455.00
3,165.76
2,901.71
2,769.48
2,373.55
1,847.19
6 Dezember 2023
98,812.00
3,177.23
2,912.23
2,779.52
2,382.16
1,853.88
5 Dezember 2023
98,812.00
3,177.23
2,912.23
2,779.52
2,382.16
1,853.88
4 Dezember 2023
98,455.00
3,165.76
2,901.71
2,769.48
2,373.55
1,847.19
3 Dezember 2023
98,634.00
3,171.51
2,906.98
2,774.51
2,377.87
1,850.54
2 Dezember 2023
99,520.00
3,200.00
2,933.10
2,799.44
2,399.23
1,867.17
1 Dezember 2023
97,740.00
3,142.77
2,880.64
2,749.37
2,356.32
1,833.77
30 November 2023
99,699.00
3,205.76
2,938.37
2,804.47
2,403.54
1,870.53
29 November 2023
99,520.00
3,200.00
2,933.10
2,799.44
2,399.23
1,867.17
28 November 2023
98,634.00
3,171.51
2,906.98
2,774.51
2,377.87
1,850.54
27 November 2023
98,455.00
3,165.76
2,901.71
2,769.48
2,373.55
1,847.19
26 November 2023
98,455.00
3,165.76
2,901.71
2,769.48
2,373.55
1,847.19
25 November 2023
97,390.00
3,131.51
2,870.32
2,739.52
2,347.88
1,827.20
24 November 2023
96,853.00
3,114.24
2,854.49
2,724.42
2,334.93
1,817.13
23 November 2023
95,609.00
3,074.24
2,817.83
2,689.42
2,304.94
1,793.79
22 November 2023
98,634.00
3,171.51
2,906.98
2,774.51
2,377.87
1,850.54
21 November 2023
97,740.00
3,142.77
2,880.64
2,749.37
2,356.32
1,833.77
20 November 2023
96,496.00
3,102.77
2,843.97
2,714.37
2,326.33
1,810.43
19 November 2023
96,496.00
3,102.77
2,843.97
2,714.37
2,326.33
1,810.43
18 November 2023
95,609.00
3,074.24
2,817.83
2,689.42
2,304.94
1,793.79
17 November 2023
95,080.00
3,057.23
2,802.24
2,674.54
2,292.19
1,783.86
16 November 2023
95,080.00
3,057.23
2,802.24
2,674.54
2,292.19
1,783.86
15 November 2023
94,544.00
3,040.00
2,786.44
2,659.47
2,279.27
1,773.81
14 November 2023
93,300.00
3,000.00
2,749.78
2,624.47
2,249.28
1,750.47
13 November 2023
91,698.00
2,948.49
2,702.56
2,579.41
2,210.66
1,720.41
12 November 2023
91,520.00
2,942.77
2,697.32
2,574.40
2,206.36
1,717.07
11 November 2023
91,348.00
2,937.23
2,692.25
2,569.56
2,202.22
1,713.85
10 November 2023
91,520.00
2,942.77
2,697.32
2,574.40
2,206.36
1,717.07
9 November 2023
90,991.00
2,925.76
2,681.73
2,559.52
2,193.61
1,707.15
8 November 2023
92,414.00
2,971.51
2,723.67
2,599.55
2,227.92
1,733.85
7 November 2023
91,520.00
2,942.77
2,697.32
2,574.40
2,206.36
1,717.07
6 November 2023
90,991.00
2,925.76
2,681.73
2,559.52
2,193.61
1,707.15
5 November 2023
90,633.00
2,914.24
2,671.18
2,549.45
2,184.98
1,700.43
2 November 2023
89,926.00
2,891.51
2,650.34
2,529.56
2,167.94
1,687.17
1 November 2023
90,633.00
2,914.24
2,671.18
2,549.45
2,184.98
1,700.43
31 Oktober 2023
90,633.00
2,914.24
2,671.18
2,549.45
2,184.98
1,700.43
30 Oktober 2023
90,991.00
2,925.76
2,681.73
2,559.52
2,193.61
1,707.15
29 Oktober 2023
90,991.00
2,925.76
2,681.73
2,559.52
2,193.61
1,707.15
28 Oktober 2023
89,747.00
2,885.76
2,645.06
2,524.53
2,163.62
1,683.81
27 Oktober 2023
89,389.00
2,874.24
2,634.51
2,514.46
2,154.99
1,677.09
26 Oktober 2023
92,056.00
2,960.00
2,713.12
2,589.48
2,219.29
1,727.13
25 Oktober 2023
92,056.00
2,960.00
2,713.12
2,589.48
2,219.29
1,727.13
24 Oktober 2023
87,080.00
2,800.00
2,566.46
2,449.51
2,099.32
1,633.77
23 Oktober 2023
87,080.00
2,800.00
2,566.46
2,449.51
2,099.32
1,633.77
22 Oktober 2023
86,015.00
2,765.76
2,535.07
2,419.55
2,073.65
1,613.79
21 Oktober 2023
86,015.00
2,765.76
2,535.07
2,419.55
2,073.65
1,613.79
20 Oktober 2023
85,300.00
2,742.77
2,514.00
2,399.44
2,056.41
1,600.38
19 Oktober 2023
83,527.00
2,685.76
2,461.74
2,349.56
2,013.67
1,567.11
18 Oktober 2023
83,169.00
2,674.24
2,451.19
2,339.49
2,005.04
1,560.39
17 Oktober 2023
82,462.00
2,651.51
2,430.36
2,319.61
1,987.99
1,547.13
16 Oktober 2023
82,640.00
2,657.23
2,435.60
2,324.61
1,992.29
1,550.47
15 Oktober 2023
83,169.00
2,674.24
2,451.19
2,339.49
2,005.04
1,560.39
14 Oktober 2023
82,462.00
2,651.51
2,430.36
2,319.61
1,987.99
1,547.13
13 Oktober 2023
81,218.00
2,611.51
2,393.69
2,284.61
1,958.00
1,523.79
12 Oktober 2023
82,104.00
2,640.00
2,419.81
2,309.54
1,979.36
1,540.41
11 Oktober 2023
80,152.00
2,577.23
2,362.28
2,254.63
1,932.30
1,503.79
10 Oktober 2023
79,080.00
2,542.77
2,330.68
2,224.47
1,906.46
1,483.68
9 Oktober 2023
78,014.00
2,508.49
2,299.26
2,194.49
1,880.76
1,463.68
8 Oktober 2023
76,770.00
2,468.49
2,262.60
2,159.49
1,850.77
1,440.34
7 Oktober 2023
76,592.00
2,462.77
2,257.35
2,154.49
1,846.48
1,437.00
6 Oktober 2023
76,242.00
2,451.51
2,247.04
2,144.64
1,838.04
1,430.43
5 Oktober 2023
76,420.00
2,457.23
2,252.28
2,149.65
1,842.33
1,433.77
4 Oktober 2023
76,420.00
2,457.23
2,252.28
2,149.65
1,842.33
1,433.77
3 Oktober 2023
76,063.00
2,445.76
2,241.76
2,139.61
1,833.73
1,427.07
2 Oktober 2023
76,420.00
2,457.23
2,252.28
2,149.65
1,842.33
1,433.77
1 Oktober 2023
76,490.00
2,459.49
2,254.35
2,151.62
1,844.02
1,435.08
30 September 2023
76,949.00
2,474.24
2,267.88
2,164.53
1,855.09
1,443.70
29 September 2023
77,664.00
2,497.23
2,288.95
2,184.64
1,872.32
1,457.11
28 September 2023
77,836.00
2,502.77
2,294.02
2,189.48
1,876.47
1,460.34
27 September 2023
78,193.00
2,514.24
2,304.54
2,199.52
1,885.08
1,467.04
26 September 2023
78,123.00
2,511.99
2,302.48
2,197.55
1,883.39
1,465.72
25 September 2023
78,372.00
2,520.00
2,309.81
2,204.56
1,889.39
1,470.39
24 September 2023
78,442.00
2,522.25
2,311.88
2,206.53
1,891.08
1,471.71
23 September 2023
78,372.00
2,520.00
2,309.81
2,204.56
1,889.39
1,470.39
22 September 2023
78,193.00
2,514.24
2,304.54
2,199.52
1,885.08
1,467.04
21 September 2023
78,908.00
2,537.23
2,325.61
2,219.63
1,902.31
1,480.45
20 September 2023
77,836.00
2,502.77
2,294.02
2,189.48
1,876.47
1,460.34
19 September 2023
77,836.00
2,502.77
2,294.02
2,189.48
1,876.47
1,460.34
18 September 2023
77,306.80
2,485.75
2,278.42
2,174.59
1,863.71
1,450.41
17 September 2023
77,128.00
2,480.00
2,273.15
2,169.56
1,859.40
1,447.05
16 September 2023
77,306.80
2,485.75
2,278.42
2,174.59
1,863.71
1,450.41
15 September 2023
77,485.60
2,491.50
2,283.69
2,179.62
1,868.02
1,453.76
14 September 2023
77,835.50
2,502.75
2,294.00
2,189.47
1,876.46
1,460.33
13 September 2023
77,835.50
2,502.75
2,294.00
2,189.47
1,876.46
1,460.33
12 September 2023
77,664.50
2,497.25
2,288.96
2,184.66
1,872.34
1,457.12
11 September 2023
77,835.50
2,502.75
2,294.00
2,189.47
1,876.46
1,460.33
10 September 2023
77,835.50
2,502.75
2,294.00
2,189.47
1,876.46
1,460.33
9 September 2023
77,835.50
2,502.75
2,294.00
2,189.47
1,876.46
1,460.33
8 September 2023
77,835.50
2,502.75
2,294.00
2,189.47
1,876.46
1,460.33
7 September 2023
78,372.00
2,520.00
2,309.81
2,204.56
1,889.39
1,470.39
6 September 2023
78,014.40
2,508.50
2,299.27
2,194.50
1,880.77
1,463.68
5 September 2023
77,835.50
2,502.75
2,294.00
2,189.47
1,876.46
1,460.33
4 September 2023
78,014.40
2,508.50
2,299.27
2,194.50
1,880.77
1,463.68
Goldpreis in Türkei (TRY)
Goldpreis in Thailand (THB)
Goldpreis in Ägypten (EGP)
Goldpreis in Marokko (MAD)
Goldpreis in Tunesien (TND)
Goldpreis in Polen (PLN)
Goldpreis in Jordanien (JOD)
Goldpreis in Saudi-Arabien (SAR)
Goldpreis in Nord Mazedonien (MKD)
Goldpreis in Singapur (SGD)
Goldpreis in Ghana (GHS)
Goldpreis in Irak (IQD)
Goldpreis in Indien (INR)
Goldpreis in Libanon (LBP)
Goldpreis in Vereinigte Arabische Emirate (AED)
Goldpreis in Serbien (RSD)
Goldpreis in Pakistan (PKR)
Goldpreis in Kroatien (HRK)
Goldpreis in Afghanistan (AFN)
Goldpreis in Russland (RUB)
Goldpreis in Sri Lanka (LKR)
Goldpreis in Bosnien und Herzegowina (BAM)
Goldpreis in Iran (IRR)
Goldpreis in Rumänien (RON)
Goldpreis in Katar (QAR)
Goldpreis in Georgien (GEL)
Goldpreis in Albanien (ALL)
Goldpreis in Vietnam (VND)
Goldpreis in Ungarn (HUF)
Goldpreis in Syrien (SYP)
Goldpreis in Armenien (AMD)
Goldpreis in Schweiz (CHF)
Goldpreis in Eritrea (ERN)
Goldpreis in Kolumbien (COP)
Goldpreis in Oman (OMR)
Goldpreis in Hong Kong (HKD)
Goldpreis in Brasilien (BRL)
Goldpreis in Äthiopien (ETB)
Goldpreis in Kasachstan (KZT)
Goldpreis in Israel (ILS)
Goldpreis in Tschechien (CZK)
Goldpreis in Indonesien (IDR)
Goldpreis in Algerien (DZD)
Goldpreis in Japan (JPY)
Goldpreis in Philippinen (PHP)
Goldpreis in Südafrika (ZAR)
Alle Länder
العربية
English
français
español
русский
Deutsch