Sonntag, 28 April 2024, 9:05 AM
Der Goldunzenpreis in Chile beträgt 2,224,226.64 Chilenischer Peso pro Unze, Der Grammpreis für Gold beträgt 71,518.54 Chilenischer Peso pro Gramm Karat 24, 65,558.66 Chilenischer Peso pro Gramm Karat 22, 62,578.72 Chilenischer Peso pro Gramm Karat 21, 53,638.91 Chilenischer Peso pro Gramm Karat 18.
Gold-Einheit | Chilenischer Peso | U.S. Dollar |
---|---|---|
Goldunze | 2,224,226.64 | 2,336.45 |
Goldgramm Karat 24k | 71,518.54 | 75.13 |
Goldgramm Karat 22k | 65,510.98 | 68.82 |
Goldgramm Karat 21k | 62,578.72 | 65.74 |
Goldgramm Karat 18k | 53,638.91 | 56.35 |
Goldgramm Karat 14k | 41,838.35 | 43.95 |
Goldgramm Karat 12k | 35,759.27 | 37.56 |
Goldgramm Karat 10k | 29,823.23 | 31.33 |
Goldgramm Karat 9k | 26,819.45 | 28.17 |
Goldgramm Karat 8k | 23,815.67 | 25.02 |
Datum | Goldunze | Goldgramm Karat 24 | Goldgramm Karat 22 | Goldgramm Karat 21 | Goldgramm Karat 18 | Goldgramm Karat 14 |
---|---|---|---|---|---|---|
27 April 2024 | 2,224,226.63 | 71,518.54 | 65,553.39 | 62,566.15 | 53,621.66 | 41,730.33 |
26 April 2024 | 2,216,121.50 | 71,257.93 | 65,314.52 | 62,338.16 | 53,426.27 | 41,578.26 |
25 April 2024 | 2,205,277.76 | 70,909.25 | 64,994.92 | 62,033.13 | 53,164.84 | 41,374.82 |
24 April 2024 | 2,217,914.04 | 71,315.56 | 65,367.35 | 62,388.58 | 53,469.48 | 41,611.90 |
23 April 2024 | 2,200,069.25 | 70,741.78 | 64,841.42 | 61,886.62 | 53,039.28 | 41,277.10 |
22 April 2024 | 2,272,843.57 | 73,081.79 | 66,986.25 | 63,933.72 | 54,793.72 | 42,642.47 |
21 April 2024 | 2,304,480.83 | 74,099.06 | 67,918.68 | 64,823.65 | 55,556.43 | 43,236.04 |
20 April 2024 | 2,304,480.83 | 74,099.06 | 67,918.68 | 64,823.65 | 55,556.43 | 43,236.04 |
19 April 2024 | 2,300,452.41 | 73,969.53 | 67,799.95 | 64,710.33 | 55,459.32 | 43,160.46 |
18 April 2024 | 2,325,249.37 | 74,766.86 | 68,530.78 | 65,407.86 | 56,057.12 | 43,625.69 |
17 April 2024 | 2,334,428.64 | 75,062.01 | 68,801.32 | 65,666.07 | 56,278.41 | 43,797.91 |
16 April 2024 | 2,336,205.30 | 75,119.14 | 68,853.68 | 65,716.04 | 56,321.25 | 43,831.24 |
15 April 2024 | 2,269,694.08 | 72,980.52 | 66,893.43 | 63,845.12 | 54,717.79 | 42,583.38 |
14 April 2024 | 2,234,264.69 | 71,841.31 | 65,849.24 | 62,848.51 | 53,863.66 | 41,918.66 |
13 April 2024 | 2,257,775.24 | 72,597.27 | 66,542.15 | 63,509.85 | 54,430.45 | 42,359.76 |
12 April 2024 | 2,280,095.49 | 73,314.97 | 67,199.98 | 64,137.71 | 54,968.55 | 42,778.53 |
11 April 2024 | 2,220,117.12 | 71,386.40 | 65,432.28 | 62,450.55 | 53,522.59 | 41,653.23 |
10 April 2024 | 2,220,707.60 | 71,405.39 | 65,449.68 | 62,467.16 | 53,536.83 | 41,664.31 |
9 April 2024 | 2,219,225.32 | 71,357.73 | 65,405.99 | 62,425.47 | 53,501.09 | 41,636.50 |
8 April 2024 | 2,205,487.12 | 70,915.98 | 65,001.09 | 62,039.02 | 53,169.89 | 41,378.75 |
7 April 2024 | 2,190,661.98 | 70,439.29 | 64,564.16 | 61,622.00 | 52,812.49 | 41,100.60 |
6 April 2024 | 2,208,023.36 | 70,997.54 | 65,075.84 | 62,110.36 | 53,231.04 | 41,426.33 |
5 April 2024 | 2,143,045.57 | 68,908.22 | 63,160.79 | 60,282.58 | 51,664.55 | 40,207.23 |
4 April 2024 | 2,195,149.49 | 70,583.58 | 64,696.42 | 61,748.23 | 52,920.67 | 41,184.79 |
3 April 2024 | 2,228,470.40 | 71,655.00 | 65,678.47 | 62,685.52 | 53,723.97 | 41,809.95 |
2 April 2024 | 2,224,559.79 | 71,529.25 | 65,563.21 | 62,575.52 | 53,629.70 | 41,736.58 |
1 April 2024 | 2,216,674.30 | 71,275.70 | 65,330.81 | 62,353.71 | 53,439.59 | 41,588.64 |
31 März 2024 | 2,185,667.42 | 70,278.70 | 64,416.96 | 61,481.50 | 52,692.08 | 41,006.89 |
30 März 2024 | 2,186,964.28 | 70,320.39 | 64,455.18 | 61,517.98 | 52,723.34 | 41,031.22 |
29 März 2024 | 2,201,877.16 | 70,799.91 | 64,894.70 | 61,937.47 | 53,082.86 | 41,311.02 |