$
3,644.40
Thursday, 18 September 2025, 6:30 PM
Gold Unit | Bahraini Dinar | U.S. Dollar |
---|---|---|
Gold Ounce | 1,374.16 | 3,644.40 |
Gold Gram Karat 24k | 44.19 | 117.18 |
Gold Gram Karat 22k | 40.47 | 107.34 |
Gold Gram Karat 21k | 38.66 | 102.54 |
Gold Gram Karat 18k | 33.14 | 87.89 |
Gold Gram Karat 14k | 25.85 | 68.55 |
Gold Gram Karat 12k | 22.09 | 58.59 |
Gold Gram Karat 10k | 18.43 | 48.87 |
Gold Gram Karat 9k | 16.57 | 43.94 |
Gold Gram Karat 8k | 14.71 | 39.02 |
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
17 September 2025 | 1,381.17 | 44.41 | 40.71 | 38.85 | 33.30 | 25.91 |
16 September 2025 | 1,391.21 | 44.73 | 41.00 | 39.13 | 33.54 | 26.10 |
15 September 2025 | 1,391.24 | 44.73 | 41.00 | 39.13 | 33.54 | 26.10 |
14 September 2025 | 1,386.11 | 44.57 | 40.85 | 38.99 | 33.42 | 26.01 |
13 September 2025 | 1,375.40 | 44.23 | 40.54 | 38.69 | 33.16 | 25.80 |
12 September 2025 | 1,371.95 | 44.11 | 40.43 | 38.59 | 33.07 | 25.74 |
11 September 2025 | 1,375.89 | 44.24 | 40.55 | 38.70 | 33.17 | 25.81 |
10 September 2025 | 1,370.98 | 44.08 | 40.41 | 38.56 | 33.05 | 25.72 |
9 September 2025 | 1,376.11 | 44.25 | 40.56 | 38.71 | 33.18 | 25.82 |
8 September 2025 | 1,370.85 | 44.08 | 40.40 | 38.56 | 33.05 | 25.72 |
7 September 2025 | 1,371.04 | 44.09 | 40.41 | 38.57 | 33.05 | 25.72 |
6 September 2025 | 1,347.77 | 43.34 | 39.72 | 37.91 | 32.49 | 25.29 |
5 September 2025 | 1,349.91 | 43.41 | 39.79 | 37.97 | 32.54 | 25.33 |
4 September 2025 | 1,356.06 | 43.60 | 39.97 | 38.15 | 32.69 | 25.44 |
3 September 2025 | 1,336.67 | 42.98 | 39.39 | 37.60 | 32.22 | 25.08 |
2 September 2025 | 1,346.59 | 43.30 | 39.69 | 37.88 | 32.46 | 25.26 |
1 September 2025 | 1,332.15 | 42.83 | 39.26 | 37.47 | 32.12 | 24.99 |
31 August 2025 | 1,308.97 | 42.09 | 38.58 | 36.82 | 31.56 | 24.56 |
30 August 2025 | 1,297.88 | 41.73 | 38.25 | 36.51 | 31.29 | 24.35 |
29 August 2025 | 1,295.92 | 41.67 | 38.19 | 36.45 | 31.24 | 24.31 |
28 August 2025 | 1,299.83 | 41.80 | 38.31 | 36.56 | 31.34 | 24.39 |
27 August 2025 | 1,286.77 | 41.38 | 37.92 | 36.20 | 31.02 | 24.14 |
26 August 2025 | 1,278.22 | 41.10 | 37.67 | 35.96 | 30.82 | 23.98 |
25 August 2025 | 1,273.88 | 40.96 | 37.54 | 35.83 | 30.71 | 23.90 |
24 August 2025 | 1,269.18 | 40.81 | 37.41 | 35.70 | 30.60 | 23.81 |
23 August 2025 | 1,255.54 | 40.37 | 37.00 | 35.32 | 30.27 | 23.56 |
22 August 2025 | 1,265.98 | 40.71 | 37.31 | 35.61 | 30.52 | 23.75 |
21 August 2025 | 1,273.85 | 40.96 | 37.54 | 35.83 | 30.71 | 23.90 |
20 August 2025 | 1,256.87 | 40.41 | 37.04 | 35.35 | 30.30 | 23.58 |
19 August 2025 | 1,260.86 | 40.54 | 37.16 | 35.47 | 30.40 | 23.66 |