Gold price in Venezuela Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Venezuela

Wednesday, 21 January 2026, 8:17 PM

Live
1,661,572.45 Venezuelan Sovereign Bolivar/Ounce
4,790.74 U.S. Dollar/Ounce

Gold Gram price in Venezuela is 53,419.55 Venezuelan Sovereign Bolivar per Gram.

Today, gold price increased by 127.34 Venezuelan Sovereign Bolivar per Gram (+0.24%) compared to yesterday. In the past year, gold rose by 994.11%. Over five years, gold moved -99.9%. Over the decade, gold grew by 0.0%.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 53,372.83 Venezuelan Sovereign Bolivar per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Venezuela in Venezuelan Sovereign Bolivar per Gram

Gold Unit Venezuelan Sovereign Bolivar U.S. Dollar
Gold Gram 24K 53,419.55 154.02
Gold Gram 23K 51,549.87 148.63
Gold Gram 22K 48,932.31 141.08
Gold Gram 21K 46,742.11 134.77
Gold Gram 18K 40,064.67 115.52
Gold Gram 14K 31,250.44 90.10
Gold Gram 12K 26,709.78 77.01
Gold Gram 10K 22,275.95 64.23
Gold Gram 9K 20,032.33 57.76
Gold Gram 8K 17,788.71 51.29

Daily Gold Price Indicators in Venezuela

Gold Gram 24K Today
Bid Price 53,416.88 VES
Ask Price 53,422.23 VES
High Price 54,504.51 VES
Low Price 53,028.28 VES
Open Price 53,248.06 VES
Close Price 53,419.55 VES
Change 171.50 VES
Change % 0.32%
Previous Year
1 Month High 53,845.28 VES
1 Month Low 40,095.49 VES
6 Months High 53,845.28 VES
6 Months Low 12,889.30 VES
1 Year High 53,845.28 VES
1 Year Low 4,878.21 VES

Gold Price Chart in Venezuela in Venezuelan Sovereign Bolivar per Gram

Gold price in Venezuela in January 2026 in Venezuelan Sovereign Bolivar per Gram

Date Gold Gram 10K Gold Gram 14K Gold Gram 18K
21 January 2026 22,453.48 31,499.49 40,383.96
20 January 2026 21,789.82 30,568.45 39,190.32
19 January 2026 21,382.53 29,997.08 38,457.79
18 January 2026 20,990.19 29,446.67 37,752.15
17 January 2026 20,990.19 29,446.67 37,752.15
16 January 2026 20,830.93 29,223.25 37,465.70
15 January 2026 20,926.53 29,357.36 37,637.64
14 January 2026 20,077.87 28,166.80 36,111.28
13 January 2026 19,985.77 28,037.59 35,945.63
12 January 2026 20,077.87 28,166.80 36,111.28
11 January 2026 19,625.67 27,532.41 35,297.96
10 January 2026 18,813.96 26,393.68 33,838.05
9 January 2026 18,729.59 26,275.32 33,686.31
8 January 2026 18,645.97 26,158.02 33,535.92
7 January 2026 18,338.34 25,726.45 32,982.63
6 January 2026 18,073.27 25,354.58 32,505.88
5 January 2026 17,912.62 25,129.21 32,216.93
4 January 2026 17,447.35 24,476.50 31,380.13
3 January 2026 17,447.35 24,476.50 31,380.13
2 January 2026 17,281.71 24,244.13 31,082.22
1 January 2026 17,281.71 24,244.13 31,082.22
31 December 2025 17,281.71 24,244.13 31,082.22
30 December 2025 17,247.10 24,195.57 31,019.96
29 December 2025 16,719.82 23,455.86 30,071.62
28 December 2025 17,586.12 24,671.18 31,629.71
27 December 2025 17,586.14 24,671.20 31,629.75
26 December 2025 17,476.37 24,517.21 31,432.33
25 December 2025 17,319.63 24,297.33 31,150.42
24 December 2025 17,319.63 24,297.33 31,150.42
23 December 2025 16,887.45 23,691.03 30,373.12

Gold Performance in Venezuelan Sovereign Bolivar / Gram

Period Date Rate VES/Gram Change Change %
1 Day 2026-01-21 53,375.40 +127.34 +0.24%
1 Week 2026-01-14 48,148.37 +5,224.46 +10.85%
30 Days 2025-12-22 40,317.50 +13,055.34 +32.38%
6 Months 2025-07-21 12,913.21 +40,459.62 +313.32%
1 Year 2025-01-21 4,878.21 +48,494.62 +994.11%
5 Years 2021-01-21 93,790,533.97 -93,737,161.14 -99.94%
Gold Performance (VES)
Period Change Change %
1 Day +3,960.80 +0.24%
1 Week +162,502.79 +10.85%
30 Days +406,075.74 +32.38%
6 Months +1,258,464.14 +313.32%
1 Year +1,508,386.35 +994.11%
5 Years -2,915,619,320.02 -99.94%
1,661,568.95

Gold Price Today