Gold 21K Price in Venezuela Today

Wednesday, 21 January 2026, 8:17 PM

Live

1,453,875.89 Venezuelan Sovereign Bolivar/Ounce 21K

46,742.11 Venezuelan Sovereign Bolivar/Gram 21K

46,742,109.98 Venezuelan Sovereign Bolivar/Kilogram 21K

545,203.46 Venezuelan Sovereign Bolivar/Tola 21K

Gold 21K price in Venezuela is 46,742.11 Venezuelan Sovereign Bolivar per gram 21K, 1,453,875.89 Venezuelan Sovereign Bolivar per ounce 21K, 545,203.46 Venezuelan Sovereign Bolivar per tola 21K, 46,742,109.98 Venezuelan Sovereign Bolivar per kilogram 21K.

Today, gold price increased by 111.42 Venezuelan Sovereign Bolivar per gram 21K (+0.24%) compared to yesterday. In the past year, gold rose by 994.11%. Over five years, gold moved -99.9%. Over the decade, gold grew by 0.0%.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 46,701.23 Venezuelan Sovereign Bolivar per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Venezuela in Venezuelan Sovereign Bolivar per 21K

Gold Unit	Venezuelan Sovereign Bolivar	U.S. Dollar
Gold 21K Ounce	1,453,875.89	4,191.90
Gold 21K Gram	46,742.11	134.77
Gold 21K Kilogram	46,742,109.98	134,769.50
Gold 21K Tola	545,203.46	1,571.96

Daily Gold Price Indicators in Venezuela

Gold 21K Gram	Today
Bid Price	46,739.77 VES
Ask Price	46,744.45 VES
High Price	47,691.44 VES
Low Price	46,399.75 VES
Open Price	46,592.05 VES
Close Price	46,742.11 VES
Change	150.06 VES
Change %	0.32%
	Previous Year
1 Month High	47,114.62 VES
1 Month Low	35,083.56 VES
6 Months High	47,114.62 VES
6 Months Low	11,278.14 VES
1 Year High	47,114.62 VES
1 Year Low	4,268.44 VES

Gold Price Chart in Venezuela in Venezuelan Sovereign Bolivar per 21K Gram

Gold price in Venezuela in January 2026 in Venezuelan Sovereign Bolivar per 21K


Date	Gold Ounce 21K	Gold Gram 21K	Gold Kilogram 21K	Gold Tola 21K
21 January 2026	1,465,462.62	47,114.62	47,114,623.16	549,548.48
20 January 2026	1,422,147.54	45,722.04	45,722,043.33	533,305.33
19 January 2026	1,395,565.34	44,867.43	44,867,425.70	523,337.00
18 January 2026	1,369,958.64	44,044.17	44,044,170.18	513,734.49
17 January 2026	1,369,958.64	44,044.17	44,044,170.18	513,734.49
16 January 2026	1,359,564.07	43,709.98	43,709,985.00	509,836.53
15 January 2026	1,365,803.33	43,910.58	43,910,577.08	512,176.25
14 January 2026	1,310,414.39	42,129.82	42,129,822.67	491,405.40
13 January 2026	1,304,403.32	41,936.57	41,936,566.61	489,151.24
12 January 2026	1,310,414.39	42,129.82	42,129,822.67	491,405.40
11 January 2026	1,280,900.55	41,180.95	41,180,952.79	480,337.71
10 January 2026	1,227,922.98	39,477.72	39,477,723.83	460,471.12
9 January 2026	1,222,416.60	39,300.69	39,300,693.68	458,406.22
8 January 2026	1,216,959.38	39,125.24	39,125,244.16	456,359.77
7 January 2026	1,196,881.20	38,479.73	38,479,730.53	448,830.45
6 January 2026	1,179,580.75	37,923.52	37,923,521.02	442,342.78
5 January 2026	1,169,095.59	37,586.42	37,586,423.06	438,410.84
4 January 2026	1,138,729.47	36,610.15	36,610,152.33	427,023.55
3 January 2026	1,138,729.47	36,610.15	36,610,152.33	427,023.55
2 January 2026	1,127,918.67	36,262.59	36,262,585.38	422,969.50
1 January 2026	1,127,918.67	36,262.59	36,262,585.38	422,969.50
31 December 2025	1,127,918.67	36,262.59	36,262,585.38	422,969.50
30 December 2025	1,125,659.52	36,189.95	36,189,953.42	422,122.32
29 December 2025	1,091,245.90	35,083.56	35,083,555.61	409,217.21
28 December 2025	1,147,786.36	36,901.33	36,901,331.52	430,419.89
27 December 2025	1,147,787.69	36,901.37	36,901,374.16	430,420.38
26 December 2025	1,140,623.54	36,671.05	36,671,046.82	427,733.83
25 December 2025	1,130,393.73	36,342.16	36,342,158.50	423,897.65
24 December 2025	1,130,393.73	36,342.16	36,342,158.50	423,897.65
23 December 2025	1,102,186.66	35,435.30	35,435,301.25	413,320.00

Gold Performance in Venezuelan Sovereign Bolivar / 21K Gram

Period	Date	Rate VES/Gram 21K	Change	Change %
1 Day	2026-01-21	46,703.47	+111.42	+0.24%
1 Week	2026-01-14	42,129.82	+4,571.41	+10.85%
30 Days	2025-12-22	35,277.81	+11,423.42	+32.38%
6 Months	2025-07-21	11,299.06	+35,402.17	+313.32%
1 Year	2025-01-21	4,268.44	+42,432.79	+994.11%
5 Years	2021-01-21	82,066,717.23	-82,020,016.00	-99.94%

Period	Change	Change %
1 Day	+3,960.80	+0.24%
1 Week	+162,502.79	+10.85%
30 Days	+406,075.74	+32.38%
6 Months	+1,258,464.14	+313.32%
1 Year	+1,508,386.35	+994.11%
5 Years	-2,915,619,320.02	-99.94%

Metal

Karat

Weight

Unit

Currency

1,661,568.95