Gold 21K Price in Venezuela Today

Gold price in Venezuela Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 7 December 2025, 10:17 AM

Live
935,048.49 Venezuelan Sovereign Bolivar/Ounce 21K
30,061.81 Venezuelan Sovereign Bolivar/Gram 21K
30,061,808.84 Venezuelan Sovereign Bolivar/Kilogram 21K
350,643.18 Venezuelan Sovereign Bolivar/Tola 21K

Gold 21K price in Venezuela is 30,061.81 Venezuelan Sovereign Bolivar per gram 21K, 935,048.49 Venezuelan Sovereign Bolivar per ounce 21K, 350,643.18 Venezuelan Sovereign Bolivar per tola 21K, 30,061,808.84 Venezuelan Sovereign Bolivar per kilogram 21K.

Today, gold price decreased by -57.29 Venezuelan Sovereign Bolivar per gram 21K (-0.19%) compared to yesterday. In the past year, gold rose by 733.34%. Over five years, gold moved -99.9%. Over the decade, gold grew by 0.0%.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 30,061.81 Venezuelan Sovereign Bolivar per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Venezuela in Venezuelan Sovereign Bolivar per 21K

Gold Unit Venezuelan Sovereign Bolivar U.S. Dollar
Gold 21K Ounce 935,048.49 3,673.31
Gold 21K Gram 30,061.81 118.10
Gold 21K Kilogram 30,061,808.84 118,096.96
Gold 21K Tola 350,643.18 1,377.49

Daily Gold Price Indicators in Venezuela

Gold 21K Gram Today
Bid Price 30,060.31 VES
Ask Price 30,063.31 VES
High Price 30,498.98 VES
Low Price 30,016.48 VES
Open Price 30,119.10 VES
Close Price 30,061.81 VES
Change -57.29 VES
Change % -0.19%
Previous Year
1 Month High 30,061.81 VES
1 Month Low 25,677.52 VES
6 Months High 30,061.81 VES
6 Months Low 9,249.47 VES
1 Year High 30,061.81 VES
1 Year Low 3,607.41 VES

Gold Price Chart in Venezuela in Venezuelan Sovereign Bolivar per 21K Gram

Gold price in Venezuela in December 2025 in Venezuelan Sovereign Bolivar per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
7 December 2025 935,048.49 30,061.81 30,061,808.84 350,643.18
6 December 2025 913,918.67 29,382.49 29,382,485.33 342,719.50
5 December 2025 917,774.87 29,506.46 29,506,462.06 344,165.58
4 December 2025 917,774.87 29,506.46 29,506,462.06 344,165.58
3 December 2025 912,281.13 29,329.84 29,329,838.17 342,105.42
2 December 2025 908,055.67 29,193.99 29,193,989.76 340,520.88
1 December 2025 909,712.71 29,247.26 29,247,263.65 341,142.27
30 November 2025 905,874.26 29,123.86 29,123,857.48 339,702.85
29 November 2025 898,142.23 28,875.27 28,875,272.66 336,803.34
28 November 2025 898,142.23 28,875.27 28,875,272.66 336,803.34
27 November 2025 883,235.30 28,396.02 28,396,015.02 331,213.24
26 November 2025 886,915.45 28,514.33 28,514,331.75 332,593.29
25 November 2025 881,558.77 28,342.11 28,342,114.38 330,584.54
24 November 2025 864,872.69 27,805.66 27,805,656.84 324,327.26
23 November 2025 857,841.20 27,579.59 27,579,594.59 321,690.45
22 November 2025 844,600.27 27,153.90 27,153,898.67 316,725.10
21 November 2025 848,047.62 27,264.73 27,264,730.91 318,017.86
20 November 2025 844,600.27 27,153.90 27,153,898.67 316,725.10
19 November 2025 844,799.22 27,160.29 27,160,294.97 316,799.71
18 November 2025 840,016.33 27,006.53 27,006,525.12 315,006.13
17 November 2025 843,438.95 27,116.56 27,116,562.36 316,289.61
16 November 2025 843,438.95 27,116.56 27,116,562.36 316,289.61
15 November 2025 833,091.38 26,783.89 26,783,887.94 312,409.27
14 November 2025 833,091.38 26,783.89 26,783,887.94 312,409.27
13 November 2025 838,948.34 26,972.19 26,972,189.19 314,605.63
12 November 2025 848,544.16 27,280.69 27,280,694.68 318,204.06
11 November 2025 831,084.00 26,719.35 26,719,350.67 311,656.50
10 November 2025 818,318.46 26,308.94 26,308,938.64 306,869.42
9 November 2025 798,678.82 25,677.52 25,677,524.11 299,504.56
8 November 2025 798,678.82 25,677.52 25,677,524.11 299,504.56

Gold Performance in Venezuelan Sovereign Bolivar / 21K Gram

Period Date Rate VES/Gram 21K Change Change %
1 Day 2025-12-05 30,061.81 -57.29 -0.19%
1 Week 2025-11-30 29,123.86 +937.95 +3.22%
30 Days 2025-11-07 25,677.52 +4,384.28 +17.07%
6 Months 2025-06-07 9,165.02 +20,896.79 +228.01%
1 Year 2024-12-07 3,607.41 +26,454.40 +733.34%
5 Years 2020-12-07 48,952,679.71 -48,922,617.90 -99.94%
Gold Performance (VES)
Period Change Change %
1 Day -2,036.42 -0.19%
1 Week +33,341.97 +3.22%
30 Days +155,851.05 +17.07%
6 Months +742,831.82 +228.01%
1 Year +940,391.97 +733.34%
5 Years -1,739,084,395.55 -99.94%
1,068,626.82

Gold Price Today