Friday, 23 January 2026, 12:46 PM
Gold Ounce price in Uzbekistan is 59,915,398.90 Uzbekistan som per Ounce.
Today, gold price decreased by -294,895.08 Uzbekistan som per Ounce (-0.49%) compared to yesterday. In the past year, gold rose by 67.36%. Over five years, gold more than doubled (+207.2%). Over the decade, gold prices nearly tripled.
gold shows a bullish momentum overall, trading at 59,876,079.55 Uzbekistan som per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.
| Gold Unit | Uzbekistan som | U.S. Dollar |
|---|---|---|
| Gold Ounce 24K | 59,915,398.90 | 4,937.16 |
| Gold Ounce 23K | 57,818,359.93 | 4,764.36 |
| Gold Ounce 22K | 54,882,505.39 | 4,522.44 |
| Gold Ounce 21K | 52,425,974.03 | 4,320.02 |
| Gold Ounce 18K | 44,936,549.17 | 3,702.87 |
| Gold Ounce 14K | 35,050,508.35 | 2,888.24 |
| Gold Ounce 12K | 29,957,699.45 | 2,468.58 |
| Gold Ounce 10K | 24,984,721.34 | 2,058.80 |
| Gold Ounce 9K | 22,468,274.59 | 1,851.44 |
| Gold Ounce 8K | 19,951,827.83 | 1,644.07 |
| Gold Ounce 24K | Today |
| Bid Price | 59,912,403.13 UZS |
|---|---|
| Ask Price | 59,918,394.67 UZS |
| Open Price | 60,174,493.96 UZS |
| Change | -259,095.06 UZS |
| Change % | -0.43% |
| Previous Year | |
| 1 Month High | 60,025,347.43 UZS |
| 1 Month Low | 51,928,009.57 UZS |
| 6 Months High | 60,025,347.43 UZS |
| 6 Months Low | 41,338,811.39 UZS |
| 1 Year High | 60,025,347.43 UZS |
| 1 Year Low | 35,529,617.46 UZS |
| Date | Gold Gram 24K | Gold Gram 22K | Gold Gram 18K |
|---|---|---|---|
| 23 January 2026 | 1,929,814.92 | 1,767,710.47 | 1,447,361.19 |
| 22 January 2026 | 1,910,058.95 | 1,749,614.00 | 1,432,544.21 |
| 21 January 2026 | 1,875,416.67 | 1,717,881.67 | 1,406,562.50 |
| 20 January 2026 | 1,828,875.10 | 1,675,249.59 | 1,371,656.33 |
| 19 January 2026 | 1,796,593.65 | 1,645,679.78 | 1,347,445.24 |
| 18 January 2026 | 1,767,311.49 | 1,618,857.33 | 1,325,483.62 |
| 17 January 2026 | 1,767,311.49 | 1,618,857.33 | 1,325,483.62 |
| 16 January 2026 | 1,765,105.60 | 1,616,836.73 | 1,323,829.20 |
| 15 January 2026 | 1,780,102.53 | 1,630,573.92 | 1,335,076.90 |
| 14 January 2026 | 1,797,250.36 | 1,646,281.33 | 1,347,937.77 |
| 13 January 2026 | 1,784,490.67 | 1,634,593.45 | 1,338,368.00 |
| 12 January 2026 | 1,796,644.08 | 1,645,725.98 | 1,347,483.06 |
| 11 January 2026 | 1,755,236.36 | 1,607,796.50 | 1,316,427.27 |
| 10 January 2026 | 1,746,856.35 | 1,600,120.42 | 1,310,142.26 |
| 9 January 2026 | 1,739,022.91 | 1,592,944.99 | 1,304,267.18 |
| 8 January 2026 | 1,723,756.70 | 1,578,961.13 | 1,292,817.52 |
| 7 January 2026 | 1,711,055.59 | 1,567,326.92 | 1,283,291.69 |
| 6 January 2026 | 1,723,307.74 | 1,578,549.89 | 1,292,480.81 |
| 5 January 2026 | 1,718,953.33 | 1,574,561.25 | 1,289,215.00 |
| 4 January 2026 | 1,669,485.51 | 1,529,248.72 | 1,252,114.13 |
| 3 January 2026 | 1,669,485.51 | 1,529,248.72 | 1,252,114.13 |
| 2 January 2026 | 1,670,203.00 | 1,529,905.95 | 1,252,652.25 |
| 1 January 2026 | 1,671,943.47 | 1,531,500.22 | 1,253,957.60 |
| 31 December 2025 | 1,671,943.47 | 1,531,500.22 | 1,253,957.60 |
| 30 December 2025 | 1,691,033.84 | 1,548,987.00 | 1,268,275.38 |
| 29 December 2025 | 1,677,088.74 | 1,536,213.29 | 1,257,816.56 |
| 28 December 2025 | 1,753,527.92 | 1,606,231.57 | 1,315,145.94 |
| 27 December 2025 | 1,753,491.57 | 1,606,198.28 | 1,315,118.68 |
| 26 December 2025 | 1,753,491.57 | 1,606,198.28 | 1,315,118.68 |
| 25 December 2025 | 1,737,765.19 | 1,591,792.92 | 1,303,323.89 |
| Period | Date | Rate UZS/Ounce | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-01-23 | 59,879,598.88 | -294,895.08 | -0.49% |
| 1 Week | 2026-01-16 | 54,902,196.04 | +4,973,883.51 | +9.06% |
| 30 Days | 2025-12-24 | 54,051,794.43 | +5,824,285.12 | +10.78% |
| 6 Months | 2025-07-23 | 43,338,983.05 | +16,537,096.50 | +38.16% |
| 1 Year | 2025-01-23 | 35,776,838.25 | +24,099,241.30 | +67.36% |
| 5 Years | 2021-01-23 | 19,489,795.92 | +40,386,283.63 | +207.22% |
| 10 Years | 2016-01-23 | 3,096,580.67 | +56,779,498.89 | +1,833.62% |