Gold price in Uzbekistan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Uzbekistan

Monday, 26 January 2026, 8:59 AM

Live
61,077,988.96 Uzbekistan som/Ounce
5,082.86 U.S. Dollar/Ounce

Gold Gram price in Uzbekistan is 1,963,657.35 Uzbekistan som per Gram.

Today, gold price increased by 14,999.57 Uzbekistan som per Gram (+0.77%) compared to yesterday. In the past year, gold rose by 70.68%. Over five years, gold more than doubled (+214.4%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 1,968,552.14 Uzbekistan som per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Uzbekistan in Uzbekistan som per Gram

Gold Unit Uzbekistan som U.S. Dollar
Gold Gram 24K 1,963,657.35 163.41
Gold Gram 23K 1,894,929.34 157.69
Gold Gram 22K 1,798,710.13 149.69
Gold Gram 21K 1,718,200.18 142.99
Gold Gram 18K 1,472,743.01 122.56
Gold Gram 14K 1,148,739.55 95.60
Gold Gram 12K 981,828.67 81.71
Gold Gram 10K 818,845.11 68.14
Gold Gram 9K 736,371.50 61.28
Gold Gram 8K 653,897.90 54.42

Daily Gold Price Indicators in Uzbekistan

Gold Gram 24K Today
Bid Price 1,963,559.16 UZS
Ask Price 1,963,755.53 UZS
Open Price 1,946,964.06 UZS
Change 16,693.29 UZS
Change % 0.86%
Previous Year
1 Month High 1,967,303.93 UZS
1 Month Low 1,669,485.51 UZS
6 Months High 1,967,303.93 UZS
6 Months Low 1,329,042.79 UZS
1 Year High 1,967,303.93 UZS
1 Year Low 1,142,277.20 UZS

Gold Price Chart in Uzbekistan in Uzbekistan som per Gram

Gold price in Uzbekistan in January 2026 in Uzbekistan som per Gram

Date Gold Gram 24K Gold Gram 22K Gold Gram 18K
26 January 2026 1,967,303.93 1,802,050.40 1,475,477.95
25 January 2026 1,936,049.05 1,773,420.93 1,452,036.79
24 January 2026 1,936,049.05 1,773,420.93 1,452,036.79
23 January 2026 1,940,682.87 1,777,665.51 1,455,512.15
22 January 2026 1,910,058.95 1,749,614.00 1,432,544.21
21 January 2026 1,875,416.67 1,717,881.67 1,406,562.50
20 January 2026 1,828,875.10 1,675,249.59 1,371,656.33
19 January 2026 1,796,593.65 1,645,679.78 1,347,445.24
18 January 2026 1,767,311.49 1,618,857.33 1,325,483.62
17 January 2026 1,767,311.49 1,618,857.33 1,325,483.62
16 January 2026 1,765,105.60 1,616,836.73 1,323,829.20
15 January 2026 1,780,102.53 1,630,573.92 1,335,076.90
14 January 2026 1,797,250.36 1,646,281.33 1,347,937.77
13 January 2026 1,784,490.67 1,634,593.45 1,338,368.00
12 January 2026 1,796,644.08 1,645,725.98 1,347,483.06
11 January 2026 1,755,236.36 1,607,796.50 1,316,427.27
10 January 2026 1,746,856.35 1,600,120.42 1,310,142.26
9 January 2026 1,739,022.91 1,592,944.99 1,304,267.18
8 January 2026 1,723,756.70 1,578,961.13 1,292,817.52
7 January 2026 1,711,055.59 1,567,326.92 1,283,291.69
6 January 2026 1,723,307.74 1,578,549.89 1,292,480.81
5 January 2026 1,718,953.33 1,574,561.25 1,289,215.00
4 January 2026 1,669,485.51 1,529,248.72 1,252,114.13
3 January 2026 1,669,485.51 1,529,248.72 1,252,114.13
2 January 2026 1,670,203.00 1,529,905.95 1,252,652.25
1 January 2026 1,671,943.47 1,531,500.22 1,253,957.60
31 December 2025 1,671,943.47 1,531,500.22 1,253,957.60
30 December 2025 1,691,033.84 1,548,987.00 1,268,275.38
29 December 2025 1,677,088.74 1,536,213.29 1,257,816.56
28 December 2025 1,753,527.92 1,606,231.57 1,315,145.94

Gold Performance in Uzbekistan som / Gram

Period Date Rate UZS/Gram Change Change %
1 Day 2026-01-26 1,966,489.14 +14,999.57 +0.77%
1 Week 2026-01-19 1,796,593.65 +171,958.49 +9.57%
30 Days 2025-12-27 1,753,491.57 +215,060.56 +12.26%
6 Months 2025-07-26 1,353,692.55 +614,859.58 +45.42%
1 Year 2025-01-26 1,153,382.36 +815,169.78 +70.68%
5 Years 2021-01-26 626,123.18 +1,342,428.95 +214.40%
10 Years 2016-01-26 101,648.60 +1,866,903.53 +1,836.62%
Gold Performance (UZS)
Period Change Change %
1 Day +466,549.47 +0.77%
1 Week +5,348,631.00 +9.57%
30 Days +6,689,286.57 +12.26%
6 Months +19,124,714.83 +45.42%
1 Year +25,355,203.02 +70.68%
5 Years +41,755,177.38 +214.40%
10 Years +58,068,539.10 +1,836.62%
61,078,228.27

Gold Price Today