Gold 18K Price in Uzbekistan Today

Gold price in Uzbekistan Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 23 January 2026, 12:46 PM

Live
44,936,549.17 Uzbekistan som/Ounce 18K
1,444,710.06 Uzbekistan som/Gram 18K
1,444,710,055.88 Uzbekistan som/Kilogram 18K
16,851,205.94 Uzbekistan som/Tola 18K

Gold 18K price in Uzbekistan is 1,444,710.06 Uzbekistan som per gram 18K, 44,936,549.17 Uzbekistan som per ounce 18K, 16,851,205.94 Uzbekistan som per tola 18K, 1,444,710,055.88 Uzbekistan som per kilogram 18K.

Today, gold price decreased by -7,110.66 Uzbekistan som per gram 18K (-0.49%) compared to yesterday. In the past year, gold rose by 67.36%. Over five years, gold more than doubled (+207.2%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 1,443,761.97 Uzbekistan som per gram 18K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Uzbekistan in Uzbekistan som per 18K

Gold Unit Uzbekistan som U.S. Dollar
Gold 18K Ounce 44,936,549.17 3,702.87
Gold 18K Gram 1,444,710.06 119.05
Gold 18K Kilogram 1,444,710,055.88 119,047.27
Gold 18K Tola 16,851,205.94 1,388.58

Daily Gold Price Indicators in Uzbekistan

Gold 18K Gram Today
Bid Price 1,444,637.82 UZS
Ask Price 1,444,782.29 UZS
Open Price 1,450,957.49 UZS
Change -6,247.43 UZS
Change % -0.43%
Previous Year
1 Month High 1,447,361.19 UZS
1 Month Low 1,252,114.13 UZS
6 Months High 1,447,361.19 UZS
6 Months Low 996,782.09 UZS
1 Year High 1,447,361.19 UZS
1 Year Low 856,707.90 UZS

Gold Price Chart in Uzbekistan in Uzbekistan som per 18K Gram

Gold price in Uzbekistan in January 2026 in Uzbekistan som per 18K

Date Gold Ounce 18K Gold Gram 18K Gold Kilogram 18K Gold Tola 18K
23 January 2026 45,019,010.57 1,447,361.19 1,447,361,189.95 16,882,128.97
22 January 2026 44,558,140.39 1,432,544.21 1,432,544,213.53 16,709,302.65
21 January 2026 43,750,000.00 1,406,562.50 1,406,562,500.00 16,406,250.00
20 January 2026 42,664,271.41 1,371,656.33 1,371,656,325.97 15,999,101.78
19 January 2026 41,911,204.89 1,347,445.24 1,347,445,237.18 15,716,701.83
18 January 2026 41,228,106.32 1,325,483.62 1,325,483,618.19 15,460,539.87
17 January 2026 41,228,106.32 1,325,483.62 1,325,483,618.19 15,460,539.87
16 January 2026 41,176,647.03 1,323,829.20 1,323,829,202.05 15,441,242.64
15 January 2026 41,526,497.70 1,335,076.90 1,335,076,900.92 15,572,436.64
14 January 2026 41,926,524.83 1,347,937.77 1,347,937,773.27 15,722,446.81
13 January 2026 41,628,864.74 1,338,368.00 1,338,368,001.27 15,610,824.28
12 January 2026 41,912,381.38 1,347,483.06 1,347,483,061.30 15,717,143.02
11 January 2026 40,946,415.83 1,316,427.27 1,316,427,269.08 15,354,905.94
10 January 2026 40,750,925.72 1,310,142.26 1,310,142,261.78 15,281,597.14
9 January 2026 40,568,186.14 1,304,267.18 1,304,267,184.37 15,213,069.80
8 January 2026 40,212,053.57 1,292,817.52 1,292,817,522.32 15,079,520.09
7 January 2026 39,915,760.15 1,283,291.69 1,283,291,688.93 14,968,410.06
6 January 2026 40,201,580.30 1,292,480.81 1,292,480,806.55 15,075,592.61
5 January 2026 40,100,000.00 1,289,215.00 1,289,215,000.00 15,037,500.00
4 January 2026 38,946,007.18 1,252,114.13 1,252,114,130.69 14,604,752.69
3 January 2026 38,946,007.18 1,252,114.13 1,252,114,130.69 14,604,752.69
2 January 2026 38,962,744.94 1,252,652.25 1,252,652,249.87 14,611,029.35
1 January 2026 39,003,346.83 1,253,957.60 1,253,957,600.62 14,626,255.06
31 December 2025 39,003,346.83 1,253,957.60 1,253,957,600.62 14,626,255.06
30 December 2025 39,448,689.96 1,268,275.38 1,268,275,382.10 14,793,258.73
29 December 2025 39,123,376.62 1,257,816.56 1,257,816,558.44 14,671,266.23
28 December 2025 40,906,561.09 1,315,145.94 1,315,145,938.91 15,339,960.41
27 December 2025 40,905,713.21 1,315,118.68 1,315,118,679.68 15,339,642.45
26 December 2025 40,905,713.21 1,315,118.68 1,315,118,679.68 15,339,642.45
25 December 2025 40,538,845.83 1,303,323.89 1,303,323,893.31 15,202,067.18

Gold Performance in Uzbekistan som / 18K Gram

Period Date Rate UZS/Gram 18K Change Change %
1 Day 2026-01-23 1,443,846.83 -7,110.66 -0.49%
1 Week 2026-01-16 1,323,829.20 +119,932.77 +9.06%
30 Days 2025-12-24 1,303,323.89 +140,438.07 +10.78%
6 Months 2025-07-23 1,045,011.23 +398,750.74 +38.16%
1 Year 2025-01-23 862,669.01 +581,092.96 +67.36%
5 Years 2021-01-23 469,947.70 +973,814.26 +207.22%
10 Years 2016-01-23 74,666.30 +1,369,095.67 +1,833.62%
Gold Performance (UZS)
Period Change Change %
1 Day -294,895.08 -0.49%
1 Week +4,973,883.51 +9.06%
30 Days +5,824,285.12 +10.78%
6 Months +16,537,096.50 +38.16%
1 Year +24,099,241.30 +67.36%
5 Years +40,386,283.63 +207.22%
10 Years +56,779,498.89 +1,833.62%
59,972,557.80

Gold Price Today