Gold price in Singapore Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Singapore

Sunday, 1 February 2026, 10:47 AM

Live
6,214.16 Singapore Dollar/Ounce
4,891.00 U.S. Dollar/Ounce

Gold Gram price in Singapore is 199.79 Singapore Dollar per Gram.

Today, gold price decreased by -21.16 Singapore Dollar per Gram (-9.58%) compared to yesterday. In the past year, gold rose by 63.46%. Over five years, gold more than doubled (+151.0%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 199.79 Singapore Dollar per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Singapore in Singapore Dollar per Gram

Gold Unit Singapore Dollar U.S. Dollar
Gold Gram 24K 199.79 157.25
Gold Gram 23K 192.79 151.74
Gold Gram 22K 183.00 144.04
Gold Gram 21K 174.81 137.59
Gold Gram 18K 149.84 117.93
Gold Gram 14K 116.87 91.99
Gold Gram 12K 99.89 78.62
Gold Gram 10K 83.31 65.57
Gold Gram 9K 74.92 58.97
Gold Gram 8K 66.53 52.36

Daily Gold Price Indicators in Singapore

Gold Gram 24K Today
Bid Price 199.78 SGD
Ask Price 199.80 SGD
High Price 222.95 SGD
Low Price 190.08 SGD
Open Price 220.94 SGD
Close Price 199.79 SGD
Change -21.16 SGD
Change % -9.58%
Previous Year
1 Month High 217.47 SGD
1 Month Low 178.94 SGD
6 Months High 217.47 SGD
6 Months Low 136.87 SGD
1 Year High 217.47 SGD
1 Year Low 122.22 SGD

Gold Price Chart in Singapore in Singapore Dollar per Gram

Gold price in Singapore in February 2026 in Singapore Dollar per Gram

Date Gold Gram 24K Gold Gram 22K Gold Gram 18K
1 February 2026 199.79 183.00 149.84
31 January 2026 200.13 183.32 150.10
30 January 2026 200.33 183.50 150.24
29 January 2026 217.47 199.20 163.10
28 January 2026 214.94 196.88 161.20
27 January 2026 206.05 188.74 154.54
26 January 2026 208.16 190.67 156.12
25 January 2026 204.59 187.40 153.44
24 January 2026 204.59 187.40 153.44
23 January 2026 203.75 186.64 152.82
22 January 2026 201.89 184.93 151.41
21 January 2026 199.39 182.64 149.54
20 January 2026 196.51 180.00 147.38
19 January 2026 193.00 176.79 144.75
18 January 2026 189.38 173.47 142.03
17 January 2026 190.04 174.08 142.53
16 January 2026 190.13 174.16 142.60
15 January 2026 190.82 174.79 143.11
14 January 2026 190.80 174.77 143.10
13 January 2026 190.08 174.12 142.56
12 January 2026 190.43 174.43 142.82
11 January 2026 186.43 170.77 139.82
10 January 2026 186.38 170.73 139.79
9 January 2026 185.61 170.01 139.20
8 January 2026 184.48 168.98 138.36
7 January 2026 183.17 167.78 137.38
6 January 2026 184.52 169.02 138.39
5 January 2026 183.32 167.92 137.49
4 January 2026 178.94 163.91 134.21
3 January 2026 178.94 163.91 134.21

Gold Performance in Singapore Dollar / Gram

Period Date Rate SGD/Gram Change Change %
1 Day 2026-01-30 199.79 -21.16 -9.58%
1 Week 2026-01-25 204.59 -4.80 -2.35%
30 Days 2026-01-02 179.01 +20.78 +11.61%
6 Months 2025-08-01 138.87 +60.91 +43.86%
1 Year 2025-02-01 122.22 +77.56 +63.46%
5 Years 2021-02-01 79.60 +120.18 +150.99%
10 Years 2016-02-01 51.51 +148.28 +287.86%
Gold Performance (SGD)
Period Change Change %
1 Day -658.06 -9.58%
1 Week -149.34 -2.35%
30 Days +646.33 +11.61%
6 Months +1,894.59 +43.86%
1 Year +2,412.48 +63.46%
5 Years +3,738.26 +150.99%
10 Years +4,612.00 +287.86%
6,214.16

Gold Price Today