Monday, 2 February 2026, 4:35 AM
Gold Gram price in Saint Kitts is 406.99 East Caribbean Dollar per Gram.
Today, gold price decreased by -5.14 East Caribbean Dollar per Gram (-1.25%) compared to yesterday. In the past year, gold rose by 67.24%. Over five years, gold more than doubled (+154.1%). Over the decade, gold prices nearly tripled.
gold shows a bullish momentum overall, trading at 405.89 East Caribbean Dollar per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.
| Gold Unit | East Caribbean Dollar | U.S. Dollar |
|---|---|---|
| Gold Gram 24K | 406.99 | 150.59 |
| Gold Gram 23K | 392.74 | 145.32 |
| Gold Gram 22K | 372.80 | 137.94 |
| Gold Gram 21K | 356.11 | 131.76 |
| Gold Gram 18K | 305.24 | 112.94 |
| Gold Gram 14K | 238.09 | 88.09 |
| Gold Gram 12K | 203.49 | 75.29 |
| Gold Gram 10K | 169.71 | 62.79 |
| Gold Gram 9K | 152.62 | 56.47 |
| Gold Gram 8K | 135.53 | 50.15 |
| Gold Gram 24K | Today |
| Bid Price | 406.97 XCD |
|---|---|
| Ask Price | 407.01 XCD |
| Open Price | 411.92 XCD |
| Change | -4.93 XCD |
| Change % | -1.20% |
| Previous Year | |
| 1 Month High | 464.64 XCD |
| 1 Month Low | 376.13 XCD |
| 6 Months High | 464.64 XCD |
| 6 Months Low | 288.66 XCD |
| 1 Year High | 464.64 XCD |
| 1 Year Low | 242.70 XCD |
| Date | Gold Gram 24K | Gold Gram 22K | Gold Gram 21K | Gold Gram 18K |
|---|---|---|---|---|
| 2 February 2026 | 410.51 | 376.03 | 359.20 | 307.88 |
| 1 February 2026 | 425.92 | 390.14 | 372.68 | 319.44 |
| 31 January 2026 | 425.92 | 390.14 | 372.68 | 319.44 |
| 30 January 2026 | 425.92 | 390.14 | 372.68 | 319.44 |
| 29 January 2026 | 464.64 | 425.61 | 406.56 | 348.48 |
| 28 January 2026 | 459.72 | 421.10 | 402.25 | 344.79 |
| 27 January 2026 | 441.05 | 404.00 | 385.92 | 330.79 |
| 26 January 2026 | 443.30 | 406.06 | 387.89 | 332.48 |
| 25 January 2026 | 434.43 | 397.94 | 380.13 | 325.83 |
| 24 January 2026 | 434.43 | 397.94 | 380.13 | 325.83 |
| 23 January 2026 | 432.27 | 395.96 | 378.24 | 324.21 |
| 22 January 2026 | 425.92 | 390.14 | 372.68 | 319.44 |
| 21 January 2026 | 419.74 | 384.49 | 367.28 | 314.81 |
| 20 January 2026 | 413.75 | 378.99 | 362.03 | 310.31 |
| 19 January 2026 | 406.01 | 371.91 | 355.26 | 304.51 |
| 18 January 2026 | 398.56 | 365.08 | 348.74 | 298.92 |
| 17 January 2026 | 398.56 | 365.08 | 348.74 | 298.92 |
| 16 January 2026 | 398.56 | 365.08 | 348.74 | 298.92 |
| 15 January 2026 | 400.40 | 366.77 | 350.35 | 300.30 |
| 14 January 2026 | 400.40 | 366.77 | 350.35 | 300.30 |
| 13 January 2026 | 398.56 | 365.08 | 348.74 | 298.92 |
| 12 January 2026 | 400.40 | 366.77 | 350.35 | 300.30 |
| 11 January 2026 | 391.38 | 358.51 | 342.46 | 293.54 |
| 10 January 2026 | 391.38 | 358.51 | 342.46 | 293.54 |
| 9 January 2026 | 389.63 | 356.90 | 340.92 | 292.22 |
| 8 January 2026 | 387.89 | 355.31 | 339.40 | 290.92 |
| 7 January 2026 | 386.16 | 353.73 | 337.89 | 289.62 |
| 6 January 2026 | 389.63 | 356.90 | 340.92 | 292.22 |
| 5 January 2026 | 386.16 | 353.73 | 337.89 | 289.62 |
| 4 January 2026 | 376.13 | 344.54 | 329.12 | 282.10 |
| Period | Date | Rate XCD/Gram | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-02-02 | 406.78 | -5.14 | -1.25% |
| 1 Week | 2026-01-26 | 443.30 | -37.41 | -8.44% |
| 30 Days | 2026-01-03 | 376.13 | +29.76 | +7.91% |
| 6 Months | 2025-08-02 | 292.55 | +113.34 | +38.74% |
| 1 Year | 2025-02-02 | 242.70 | +163.19 | +67.24% |
| 5 Years | 2021-02-02 | 159.72 | +246.17 | +154.13% |
| 10 Years | 2016-02-02 | 97.79 | +308.10 | +315.06% |