Gold price in Saint Helena Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Ounce Price Today in Saint Helena

Monday, 2 February 2026, 3:05 AM

Live
3,537.10 Saint Helena Pound/Ounce
4,714.50 U.S. Dollar/Ounce

Gold Ounce price in Saint Helena is 3,537.10 Saint Helena Pound per Ounce.

Today, gold price increased by 7.63 Saint Helena Pound per Ounce (+0.21%) compared to yesterday. In the past year, gold rose by 56.83%. Over five years, gold more than doubled (+164.8%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 3,564.32 Saint Helena Pound per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Saint Helena in Saint Helena Pound per Ounce

Gold Unit Saint Helena Pound U.S. Dollar
Gold Ounce 24K 3,537.10 4,714.50
Gold Ounce 23K 3,413.30 4,549.49
Gold Ounce 22K 3,239.98 4,318.48
Gold Ounce 21K 3,094.96 4,125.19
Gold Ounce 18K 2,652.82 3,535.88
Gold Ounce 14K 2,069.20 2,757.98
Gold Ounce 12K 1,768.55 2,357.25
Gold Ounce 10K 1,474.97 1,965.95
Gold Ounce 9K 1,326.41 1,767.94
Gold Ounce 8K 1,177.85 1,569.93

Daily Gold Price Indicators in Saint Helena

Gold Ounce 24K Today
Bid Price 3,536.92 SHP
Ask Price 3,537.27 SHP
High Price 3,664.45 SHP
Low Price 3,439.22 SHP
Open Price 3,556.69 SHP
Close Price 3,537.10 SHP
Change -19.60 SHP
Change % -0.55%
Previous Year
1 Month High 3,875.67 SHP
1 Month Low 3,214.53 SHP
6 Months High 3,875.67 SHP
6 Months Low 2,458.30 SHP
1 Year High 3,875.67 SHP
1 Year Low 2,251.46 SHP

Gold Price Chart in Saint Helena in Saint Helena Pound per Ounce

Gold price in Saint Helena in February 2026 in Saint Helena Pound per Ounce

Date Gold Gram 24K Gold Gram 22K Gold Gram 18K
2 February 2026 113.69 104.14 85.27
1 February 2026 114.53 104.91 85.90
31 January 2026 115.10 105.43 86.33
30 January 2026 114.96 105.30 86.22
29 January 2026 124.60 114.14 93.45
28 January 2026 123.36 113.00 92.52
27 January 2026 118.36 108.42 88.77
26 January 2026 119.83 109.77 89.87
25 January 2026 118.63 108.67 88.97
24 January 2026 117.81 107.91 88.36
23 January 2026 117.54 107.66 88.15
22 January 2026 116.81 107.00 87.61
21 January 2026 115.66 105.95 86.75
20 January 2026 113.77 104.22 85.33
19 January 2026 111.86 102.46 83.89
18 January 2026 110.18 100.92 82.63
17 January 2026 110.18 100.92 82.63
16 January 2026 110.24 100.98 82.68
15 January 2026 110.67 101.37 83.00
14 January 2026 110.30 101.04 82.73
13 January 2026 109.78 100.56 82.34
12 January 2026 110.04 100.79 82.53
11 January 2026 108.00 98.93 81.00
10 January 2026 108.02 98.94 81.01
9 January 2026 107.56 98.53 80.67
8 January 2026 106.82 97.85 80.12
7 January 2026 106.05 97.14 79.54
6 January 2026 106.71 97.75 80.03
5 January 2026 105.59 96.72 79.19
4 January 2026 103.35 94.67 77.51

Gold Performance in Saint Helena Pound / Ounce

Period Date Rate SHP/Ounce Change Change %
1 Day 2026-02-02 3,564.32 +7.63 +0.21%
1 Week 2026-01-26 3,727.31 -162.99 -4.37%
30 Days 2026-01-03 3,214.53 +349.79 +10.88%
6 Months 2025-08-02 2,535.01 +1,029.31 +40.60%
1 Year 2025-02-02 2,272.79 +1,291.53 +56.83%
5 Years 2021-02-02 1,345.81 +2,218.52 +164.85%
10 Years 2016-02-02 781.38 +2,782.94 +356.16%
Gold Performance (SHP)
Period Change Change %
1 Day +7.63 +0.21%
1 Week -162.99 -4.37%
30 Days +349.79 +10.88%
6 Months +1,029.31 +40.60%
1 Year +1,291.53 +56.83%
5 Years +2,218.52 +164.85%
10 Years +2,782.94 +356.16%
3,533.79

Gold Price Today