Gold price in Saint Helena Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Saint Helena

Monday, 2 February 2026, 3:05 AM

Live
3,537.10 Saint Helena Pound/Ounce
4,714.50 U.S. Dollar/Ounce

Gold Gram price in Saint Helena is 113.72 Saint Helena Pound per Gram.

Today, gold price increased by 0.25 Saint Helena Pound per Gram (+0.21%) compared to yesterday. In the past year, gold rose by 56.83%. Over five years, gold more than doubled (+164.8%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 114.59 Saint Helena Pound per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Saint Helena in Saint Helena Pound per Gram

Gold Unit Saint Helena Pound U.S. Dollar
Gold Gram 24K 113.72 151.57
Gold Gram 23K 109.74 146.27
Gold Gram 22K 104.17 138.84
Gold Gram 21K 99.50 132.62
Gold Gram 18K 85.29 113.68
Gold Gram 14K 66.52 88.67
Gold Gram 12K 56.86 75.79
Gold Gram 10K 47.42 63.21
Gold Gram 9K 42.64 56.84
Gold Gram 8K 37.87 50.47

Daily Gold Price Indicators in Saint Helena

Gold Gram 24K Today
Bid Price 113.71 SHP
Ask Price 113.72 SHP
High Price 117.81 SHP
Low Price 110.57 SHP
Open Price 114.35 SHP
Close Price 113.72 SHP
Change -0.63 SHP
Change % -0.55%
Previous Year
1 Month High 124.60 SHP
1 Month Low 103.35 SHP
6 Months High 124.60 SHP
6 Months Low 79.03 SHP
1 Year High 124.60 SHP
1 Year Low 72.38 SHP

Gold Price Chart in Saint Helena in Saint Helena Pound per Gram

Gold price in Saint Helena in February 2026 in Saint Helena Pound per Gram

Date Gold Gram 24K Gold Gram 22K Gold Gram 18K
2 February 2026 113.69 104.14 85.27
1 February 2026 114.53 104.91 85.90
31 January 2026 115.10 105.43 86.33
30 January 2026 114.96 105.30 86.22
29 January 2026 124.60 114.14 93.45
28 January 2026 123.36 113.00 92.52
27 January 2026 118.36 108.42 88.77
26 January 2026 119.83 109.77 89.87
25 January 2026 118.63 108.67 88.97
24 January 2026 117.81 107.91 88.36
23 January 2026 117.54 107.66 88.15
22 January 2026 116.81 107.00 87.61
21 January 2026 115.66 105.95 86.75
20 January 2026 113.77 104.22 85.33
19 January 2026 111.86 102.46 83.89
18 January 2026 110.18 100.92 82.63
17 January 2026 110.18 100.92 82.63
16 January 2026 110.24 100.98 82.68
15 January 2026 110.67 101.37 83.00
14 January 2026 110.30 101.04 82.73
13 January 2026 109.78 100.56 82.34
12 January 2026 110.04 100.79 82.53
11 January 2026 108.00 98.93 81.00
10 January 2026 108.02 98.94 81.01
9 January 2026 107.56 98.53 80.67
8 January 2026 106.82 97.85 80.12
7 January 2026 106.05 97.14 79.54
6 January 2026 106.71 97.75 80.03
5 January 2026 105.59 96.72 79.19
4 January 2026 103.35 94.67 77.51

Gold Performance in Saint Helena Pound / Gram

Period Date Rate SHP/Gram Change Change %
1 Day 2026-02-02 114.59 +0.25 +0.21%
1 Week 2026-01-26 119.83 -5.24 -4.37%
30 Days 2026-01-03 103.35 +11.25 +10.88%
6 Months 2025-08-02 81.50 +33.09 +40.60%
1 Year 2025-02-02 73.07 +41.52 +56.83%
5 Years 2021-02-02 43.27 +71.33 +164.85%
10 Years 2016-02-02 25.12 +89.47 +356.16%
Gold Performance (SHP)
Period Change Change %
1 Day +7.63 +0.21%
1 Week -162.99 -4.37%
30 Days +349.79 +10.88%
6 Months +1,029.31 +40.60%
1 Year +1,291.53 +56.83%
5 Years +2,218.52 +164.85%
10 Years +2,782.94 +356.16%
3,533.79

Gold Price Today