Monday, 2 February 2026, 3:05 AM
Gold Gram price in Saint Helena is 113.72 Saint Helena Pound per Gram.
Today, gold price increased by 0.25 Saint Helena Pound per Gram (+0.21%) compared to yesterday. In the past year, gold rose by 56.83%. Over five years, gold more than doubled (+164.8%). Over the decade, gold prices nearly tripled.
gold shows a bullish momentum overall, trading at 114.59 Saint Helena Pound per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.
| Gold Unit | Saint Helena Pound | U.S. Dollar |
|---|---|---|
| Gold Gram 24K | 113.72 | 151.57 |
| Gold Gram 23K | 109.74 | 146.27 |
| Gold Gram 22K | 104.17 | 138.84 |
| Gold Gram 21K | 99.50 | 132.62 |
| Gold Gram 18K | 85.29 | 113.68 |
| Gold Gram 14K | 66.52 | 88.67 |
| Gold Gram 12K | 56.86 | 75.79 |
| Gold Gram 10K | 47.42 | 63.21 |
| Gold Gram 9K | 42.64 | 56.84 |
| Gold Gram 8K | 37.87 | 50.47 |
| Gold Gram 24K | Today |
| Bid Price | 113.71 SHP |
|---|---|
| Ask Price | 113.72 SHP |
| High Price | 117.81 SHP |
| Low Price | 110.57 SHP |
| Open Price | 114.35 SHP |
| Close Price | 113.72 SHP |
| Change | -0.63 SHP |
| Change % | -0.55% |
| Previous Year | |
| 1 Month High | 124.60 SHP |
| 1 Month Low | 103.35 SHP |
| 6 Months High | 124.60 SHP |
| 6 Months Low | 79.03 SHP |
| 1 Year High | 124.60 SHP |
| 1 Year Low | 72.38 SHP |
| Date | Gold Gram 24K | Gold Gram 22K | Gold Gram 18K |
|---|---|---|---|
| 2 February 2026 | 113.69 | 104.14 | 85.27 |
| 1 February 2026 | 114.53 | 104.91 | 85.90 |
| 31 January 2026 | 115.10 | 105.43 | 86.33 |
| 30 January 2026 | 114.96 | 105.30 | 86.22 |
| 29 January 2026 | 124.60 | 114.14 | 93.45 |
| 28 January 2026 | 123.36 | 113.00 | 92.52 |
| 27 January 2026 | 118.36 | 108.42 | 88.77 |
| 26 January 2026 | 119.83 | 109.77 | 89.87 |
| 25 January 2026 | 118.63 | 108.67 | 88.97 |
| 24 January 2026 | 117.81 | 107.91 | 88.36 |
| 23 January 2026 | 117.54 | 107.66 | 88.15 |
| 22 January 2026 | 116.81 | 107.00 | 87.61 |
| 21 January 2026 | 115.66 | 105.95 | 86.75 |
| 20 January 2026 | 113.77 | 104.22 | 85.33 |
| 19 January 2026 | 111.86 | 102.46 | 83.89 |
| 18 January 2026 | 110.18 | 100.92 | 82.63 |
| 17 January 2026 | 110.18 | 100.92 | 82.63 |
| 16 January 2026 | 110.24 | 100.98 | 82.68 |
| 15 January 2026 | 110.67 | 101.37 | 83.00 |
| 14 January 2026 | 110.30 | 101.04 | 82.73 |
| 13 January 2026 | 109.78 | 100.56 | 82.34 |
| 12 January 2026 | 110.04 | 100.79 | 82.53 |
| 11 January 2026 | 108.00 | 98.93 | 81.00 |
| 10 January 2026 | 108.02 | 98.94 | 81.01 |
| 9 January 2026 | 107.56 | 98.53 | 80.67 |
| 8 January 2026 | 106.82 | 97.85 | 80.12 |
| 7 January 2026 | 106.05 | 97.14 | 79.54 |
| 6 January 2026 | 106.71 | 97.75 | 80.03 |
| 5 January 2026 | 105.59 | 96.72 | 79.19 |
| 4 January 2026 | 103.35 | 94.67 | 77.51 |
| Period | Date | Rate SHP/Gram | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-02-02 | 114.59 | +0.25 | +0.21% |
| 1 Week | 2026-01-26 | 119.83 | -5.24 | -4.37% |
| 30 Days | 2026-01-03 | 103.35 | +11.25 | +10.88% |
| 6 Months | 2025-08-02 | 81.50 | +33.09 | +40.60% |
| 1 Year | 2025-02-02 | 73.07 | +41.52 | +56.83% |
| 5 Years | 2021-02-02 | 43.27 | +71.33 | +164.85% |
| 10 Years | 2016-02-02 | 25.12 | +89.47 | +356.16% |