Gold 21K Price in Romania Today

Gold price in Romania Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Wednesday, 10 December 2025, 10:42 AM

Live
16,035.69 Romanian leu/Ounce 21K
515.55 Romanian leu/Gram 21K
515,547.37 Romanian leu/Kilogram 21K
6,013.38 Romanian leu/Tola 21K

Gold 21K price in Romania is 515.55 Romanian leu per gram 21K, 16,035.69 Romanian leu per ounce 21K, 6,013.38 Romanian leu per tola 21K, 515,547.37 Romanian leu per kilogram 21K.

Today, gold price decreased by -2.03 Romanian leu per gram 21K (-0.39%) compared to yesterday. In the past year, gold rose by 44.13%. Over five years, gold more than doubled (+148.7%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 515.79 Romanian leu per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Romania in Romanian leu per 21K

Gold Unit Romanian leu U.S. Dollar
Gold 21K Ounce 16,035.69 3,669.65
Gold 21K Gram 515.55 117.98
Gold 21K Kilogram 515,547.37 117,979.09
Gold 21K Tola 6,013.38 1,376.12

Daily Gold Price Indicators in Romania

Gold 21K Gram Today
Bid Price 515.52 RON
Ask Price 515.57 RON
Open Price 517.62 RON
Change -2.08 RON
Change % -0.40%
Previous Year
1 Month High 522.65 RON
1 Month Low 502.26 RON
6 Months High 534.52 RON
6 Months Low 399.39 RON
1 Year High 534.52 RON
1 Year Low 349.90 RON

Gold Price Chart in Romania in Romanian leu per 21K Gram

Gold price in Romania in December 2025 in Romanian leu per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
10 December 2025 16,043.14 515.79 515,787.08 6,016.18
9 December 2025 16,099.63 517.60 517,603.18 6,037.36
8 December 2025 16,075.74 516.83 516,834.89 6,028.40
7 December 2025 16,075.74 516.83 516,834.89 6,028.40
6 December 2025 16,075.74 516.83 516,834.89 6,028.40
5 December 2025 16,146.15 519.10 519,098.72 6,054.81
4 December 2025 16,130.27 518.59 518,588.32 6,048.85
3 December 2025 16,110.34 517.95 517,947.35 6,041.38
2 December 2025 16,120.22 518.27 518,265.09 6,045.08
1 December 2025 16,256.46 522.65 522,645.25 6,096.17
30 November 2025 16,217.41 521.39 521,389.57 6,081.53
29 November 2025 16,217.41 521.39 521,389.57 6,081.53
28 November 2025 16,198.58 520.78 520,784.22 6,074.47
27 November 2025 15,944.24 512.61 512,607.40 5,979.09
26 November 2025 16,011.41 514.77 514,766.71 6,004.28
25 November 2025 15,952.96 512.89 512,887.55 5,982.36
24 November 2025 15,846.47 509.46 509,463.86 5,942.42
23 November 2025 15,721.19 505.44 505,436.23 5,895.45
22 November 2025 15,721.19 505.44 505,436.23 5,895.45
21 November 2025 15,796.79 507.87 507,866.66 5,923.79
20 November 2025 15,700.56 504.77 504,772.97 5,887.71
19 November 2025 15,756.43 506.57 506,569.18 5,908.66
18 November 2025 15,634.40 502.65 502,645.97 5,862.90
17 November 2025 15,664.64 503.62 503,618.27 5,874.24
16 November 2025 15,622.50 502.26 502,263.37 5,858.44
15 November 2025 15,622.50 502.26 502,263.37 5,858.44
14 November 2025 15,635.71 502.69 502,688.21 5,863.39
13 November 2025 16,044.12 515.82 515,818.38 6,016.54
12 November 2025 16,122.06 518.32 518,324.19 6,045.77
11 November 2025 15,784.57 507.47 507,473.86 5,919.21

Gold Performance in Romanian leu / 21K Gram

Period Date Rate RON/Gram 21K Change Change %
1 Day 2025-12-10 515.59 -2.03 -0.39%
1 Week 2025-12-03 517.95 -2.16 -0.42%
30 Days 2025-11-10 507.12 +8.66 +1.71%
6 Months 2025-06-10 411.55 +104.24 +25.33%
1 Year 2024-12-10 357.86 +157.93 +44.13%
5 Years 2020-12-10 207.37 +308.41 +148.72%
10 Years 2015-12-10 124.33 +391.46 +314.85%
Gold Performance (RON)
Period Change Change %
1 Day -72.15 -0.39%
1 Week -76.79 -0.42%
30 Days +307.97 +1.71%
6 Months +3,705.45 +25.33%
1 Year +5,614.00 +44.13%
5 Years +10,963.33 +148.72%
10 Years +13,915.37 +314.85%
18,322.13

Gold Price Today