Gold price in Mauritania Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Ounce Price Today in Mauritania

Thursday, 22 January 2026, 10:40 AM

Live
192,397.61 Mauritanian ouguiya/Ounce
4,828.00 U.S. Dollar/Ounce

Gold Ounce price in Mauritania is 192,397.61 Mauritanian ouguiya per Ounce.

Today, gold price increased by 1,996.90 Mauritanian ouguiya per Ounce (+1.05%) compared to yesterday. In the past year, gold rose by 74.93%. Over five years, gold more than doubled (+184.4%). Over the decade, gold grew by 0.0%.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 192,109.89 Mauritanian ouguiya per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Mauritania in Mauritanian ouguiya per Ounce

Gold Unit Mauritanian ouguiya U.S. Dollar
Gold Ounce 24K 192,397.61 4,828.00
Gold Ounce 23K 185,663.69 4,659.02
Gold Ounce 22K 176,236.21 4,422.45
Gold Ounce 21K 168,347.91 4,224.50
Gold Ounce 18K 144,298.21 3,621.00
Gold Ounce 14K 112,552.60 2,824.38
Gold Ounce 12K 96,198.81 2,414.00
Gold Ounce 10K 80,229.80 2,013.28
Gold Ounce 9K 72,149.10 1,810.50
Gold Ounce 8K 64,068.40 1,607.72

Daily Gold Price Indicators in Mauritania

Gold Ounce 24K Today
Bid Price 192,387.99 MRU
Ask Price 192,407.23 MRU
High Price 192,794.12 MRU
Low Price 190,160.81 MRU
Open Price 190,400.71 MRU
Close Price 192,397.61 MRU
Change 1,996.90 MRU
Change % 1.05%
Previous Year
1 Month High 192,702.47 MRU
1 Month Low 172,028.75 MRU
6 Months High 192,702.47 MRU
6 Months Low 131,419.14 MRU
1 Year High 192,702.47 MRU
1 Year Low 109,124.52 MRU

Gold Price Chart in Mauritania in Mauritanian ouguiya per Ounce

Gold price in Mauritania in January 2026 in Mauritanian ouguiya per Ounce

Date Gold Gram 18K Gold Gram 21K Gold Gram 24K
22 January 2026 4,646.54 5,420.96 6,195.38
21 January 2026 4,631.46 5,403.37 6,175.29
20 January 2026 4,587.34 5,351.90 6,116.45
19 January 2026 4,496.35 5,245.75 5,995.14
18 January 2026 4,434.22 5,173.26 5,912.30
17 January 2026 4,434.22 5,173.26 5,912.30
16 January 2026 4,428.46 5,166.54 5,904.62
15 January 2026 4,415.81 5,151.78 5,887.75
14 January 2026 4,420.24 5,156.95 5,893.65
13 January 2026 4,415.86 5,151.83 5,887.81
12 January 2026 4,431.23 5,169.77 5,908.31
11 January 2026 4,335.07 5,057.59 5,780.10
10 January 2026 4,332.41 5,054.48 5,776.55
9 January 2026 4,312.98 5,031.81 5,750.65
8 January 2026 4,275.66 4,988.27 5,700.88
7 January 2026 4,270.74 4,982.53 5,694.32
6 January 2026 4,291.76 5,007.06 5,722.35
5 January 2026 4,256.66 4,966.10 5,675.55
4 January 2026 4,156.46 4,849.20 5,541.95
3 January 2026 4,156.46 4,849.20 5,541.95
2 January 2026 4,158.29 4,851.33 5,544.38
1 January 2026 4,148.04 4,839.38 5,530.72
31 December 2025 4,148.04 4,839.38 5,530.72
30 December 2025 4,186.52 4,884.27 5,582.03
29 December 2025 4,152.36 4,844.42 5,536.48
28 December 2025 4,367.09 5,094.94 5,822.79
27 December 2025 4,367.09 5,094.94 5,822.79
26 December 2025 4,347.47 5,072.05 5,796.63
25 December 2025 4,308.48 5,026.56 5,744.64
24 December 2025 4,308.48 5,026.56 5,744.64

Gold Performance in Mauritanian ouguiya / Ounce

Period Date Rate MRU/Ounce Change Change %
1 Day 2026-01-22 192,397.61 +1,996.90 +1.05%
1 Week 2026-01-15 183,133.64 +8,976.25 +4.90%
30 Days 2025-12-23 177,500.00 +14,609.89 +8.23%
6 Months 2025-07-22 135,928.61 +56,181.28 +41.33%
1 Year 2025-01-22 109,822.76 +82,287.13 +74.93%
5 Years 2021-01-22 67,551.02 +124,558.87 +184.39%
Gold Performance (MRU)
Period Change Change %
1 Day +1,996.90 +1.05%
1 Week +8,976.25 +4.90%
30 Days +14,609.89 +8.23%
6 Months +56,181.28 +41.33%
1 Year +82,287.13 +74.93%
5 Years +124,558.87 +184.39%
192,409.15

Gold Price Today