Gold price in Mauritania Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Mauritania

Monday, 8 December 2025, 7:57 AM

Live
167,760.17 Mauritanian ouguiya/Ounce
4,207.55 U.S. Dollar/Ounce

Gold Gram price in Mauritania is 5,393.49 Mauritanian ouguiya per Gram.

Today, gold price increased by 12.93 Mauritanian ouguiya per Gram (+0.24%) compared to yesterday. In the past year, gold rose by 62.27%. Over five years, gold more than doubled (+142.3%). Over the decade, gold grew by 0.0%.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 5,404.22 Mauritanian ouguiya per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Mauritania in Mauritanian ouguiya per Gram

Gold Unit Mauritanian ouguiya U.S. Dollar
Gold Gram 24K 5,393.49 135.27
Gold Gram 23K 5,204.72 130.54
Gold Gram 22K 4,940.44 123.91
Gold Gram 21K 4,719.30 118.36
Gold Gram 18K 4,045.12 101.45
Gold Gram 14K 3,155.19 79.13
Gold Gram 12K 2,696.74 67.64
Gold Gram 10K 2,249.09 56.41
Gold Gram 9K 2,022.56 50.73
Gold Gram 8K 1,796.03 45.05

Daily Gold Price Indicators in Mauritania

Gold Gram 24K Today
Bid Price 5,393.22 MRU
Ask Price 5,393.76 MRU
High Price 5,407.86 MRU
Low Price 5,380.48 MRU
Open Price 5,385.36 MRU
Close Price 5,393.49 MRU
Change 8.13 MRU
Change % 0.15%
Previous Year
1 Month High 5,415.10 MRU
1 Month Low 5,091.99 MRU
6 Months High 5,593.40 MRU
6 Months Low 4,190.04 MRU
1 Year High 5,593.40 MRU
1 Year Low 3,310.02 MRU

Gold Price Chart in Mauritania in Mauritanian ouguiya per Gram

Gold price in Mauritania in December 2025 in Mauritanian ouguiya per Gram

Date Gold Gram 18K Gold Gram 21K Gold Gram 24K
8 December 2025 4,045.46 4,719.71 5,393.95
7 December 2025 4,040.08 4,713.43 5,386.78
6 December 2025 4,040.08 4,713.43 5,386.78
5 December 2025 4,055.68 4,731.63 5,407.58
4 December 2025 4,052.83 4,728.31 5,403.78
3 December 2025 4,047.24 4,721.78 5,396.32
2 December 2025 4,033.16 4,705.36 5,377.55
1 December 2025 4,061.32 4,738.21 5,415.10
30 November 2025 4,047.95 4,722.61 5,397.27
29 November 2025 4,047.95 4,722.61 5,397.27
28 November 2025 4,044.19 4,718.22 5,392.25
27 November 2025 3,990.64 4,655.75 5,320.86
26 November 2025 3,998.66 4,665.10 5,331.54
25 November 2025 3,977.06 4,639.91 5,302.75
24 November 2025 3,927.64 4,582.25 5,236.86
23 November 2025 3,875.21 4,521.08 5,166.95
22 November 2025 3,875.21 4,521.08 5,166.95
21 November 2025 3,919.02 4,572.19 5,225.36
20 November 2025 3,904.13 4,554.82 5,205.50
19 November 2025 3,921.97 4,575.63 5,229.30
18 November 2025 3,906.03 4,557.03 5,208.04
17 November 2025 3,910.05 4,561.72 5,213.40
16 November 2025 3,895.08 4,544.26 5,193.44
15 November 2025 3,895.08 4,544.26 5,193.44
14 November 2025 3,894.98 4,544.15 5,193.31
13 November 2025 4,037.32 4,710.21 5,383.10
12 November 2025 4,021.05 4,691.23 5,361.40
11 November 2025 3,935.83 4,591.80 5,247.77
10 November 2025 3,922.43 4,576.16 5,229.90
9 November 2025 3,819.00 4,455.49 5,091.99

Gold Performance in Mauritanian ouguiya / Gram

Period Date Rate MRU/Gram Change Change %
1 Day 2025-12-08 5,398.30 +12.93 +0.24%
1 Week 2025-12-01 5,415.10 -10.88 -0.20%
30 Days 2025-11-08 5,091.99 +312.23 +6.13%
6 Months 2025-06-08 4,220.49 +1,183.73 +28.05%
1 Year 2024-12-08 3,330.45 +2,073.77 +62.27%
5 Years 2020-12-08 2,230.75 +3,173.47 +142.26%
Gold Performance (MRU)
Period Change Change %
1 Day +402.30 +0.24%
1 Week -338.31 -0.20%
30 Days +9,711.51 +6.13%
6 Months +36,819.06 +28.05%
1 Year +64,502.81 +62.27%
5 Years +98,708.21 +142.26%
167,782.52

Gold Price Today