Gold price in Malawi Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Ounce Price Today in Malawi

Saturday, 31 January 2026, 5:56 AM

Live
8,496,156.10 Malawian kwacha/Ounce
4,891.00 U.S. Dollar/Ounce

Gold Ounce price in Malawi is 8,496,156.10 Malawian kwacha per Ounce.

Today, gold price decreased by -949,672.57 Malawian kwacha per Ounce (-10.05%) compared to yesterday. In the past year, gold rose by 74.98%. Over five years, gold more than doubled (+493.2%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 8,496,156.10 Malawian kwacha per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Malawi in Malawian kwacha per Ounce

Gold Unit Malawian kwacha U.S. Dollar
Gold Ounce 24K 8,496,156.10 4,891.00
Gold Ounce 23K 8,198,790.64 4,719.82
Gold Ounce 22K 7,782,478.99 4,480.16
Gold Ounce 21K 7,434,136.59 4,279.63
Gold Ounce 18K 6,372,117.08 3,668.25
Gold Ounce 14K 4,970,251.32 2,861.24
Gold Ounce 12K 4,248,078.05 2,445.50
Gold Ounce 10K 3,542,897.09 2,039.55
Gold Ounce 9K 3,186,058.54 1,834.13
Gold Ounce 8K 2,829,219.98 1,628.70

Daily Gold Price Indicators in Malawi

Gold Ounce 24K Today
Bid Price 8,495,731.29 MWK
Ask Price 8,496,580.91 MWK
Open Price 9,445,828.67 MWK
Change -949,672.57 MWK
Change % -10.05%
Previous Year
1 Month High 9,271,251.33 MWK
1 Month Low 7,502,838.02 MWK
6 Months High 9,271,251.33 MWK
6 Months Low 5,770,764.12 MWK
1 Year High 9,271,251.33 MWK
1 Year Low 4,855,400.85 MWK

Gold Price Chart in Malawi in Malawian kwacha per Ounce

Gold price in Malawi in January 2026 in Malawian kwacha per Ounce

Date Gold Gram 24K Gold Gram 22K Gold Gram 18K
31 January 2026 273,151.42 250,206.70 204,863.56
30 January 2026 273,325.86 250,366.49 204,994.39
29 January 2026 298,070.73 273,032.79 223,553.05
28 January 2026 294,824.87 270,059.58 221,118.65
27 January 2026 283,311.68 259,513.49 212,483.76
26 January 2026 284,455.15 260,560.92 213,341.37
25 January 2026 276,598.36 253,364.10 207,448.77
24 January 2026 278,706.02 255,294.71 209,029.51
23 January 2026 277,319.42 254,024.59 207,989.57
22 January 2026 273,202.60 250,253.58 204,901.95
21 January 2026 269,168.91 246,558.72 201,876.69
20 January 2026 265,341.31 243,052.64 199,005.98
19 January 2026 260,419.11 238,543.91 195,314.33
18 January 2026 256,043.98 234,536.29 192,032.99
17 January 2026 256,043.98 234,536.29 192,032.99
16 January 2026 255,711.14 234,231.41 191,783.36
15 January 2026 256,681.45 235,120.21 192,511.09
14 January 2026 256,952.30 235,368.31 192,714.23
13 January 2026 255,772.01 234,287.16 191,829.01
12 January 2026 256,814.04 235,241.67 192,610.53
11 January 2026 251,320.05 230,209.17 188,490.04
10 January 2026 251,552.03 230,421.66 188,664.02
9 January 2026 250,040.30 229,036.91 187,530.22
8 January 2026 249,162.50 228,232.85 186,871.88
7 January 2026 247,903.61 227,079.71 185,927.71
6 January 2026 249,890.28 228,899.50 187,417.71
5 January 2026 247,767.00 226,954.57 185,825.25
4 January 2026 241,216.24 220,954.08 180,912.18
3 January 2026 241,216.24 220,954.08 180,912.18
2 January 2026 241,321.50 221,050.49 180,991.12

Gold Performance in Malawian kwacha / Ounce

Period Date Rate MWK/Ounce Change Change %
1 Day 2026-01-30 8,496,156.10 -949,672.57 -10.05%
1 Week 2026-01-24 8,668,927.50 -172,771.40 -1.99%
30 Days 2026-01-01 7,512,067.57 +984,088.53 +13.10%
6 Months 2025-07-31 5,731,023.10 +2,765,133.00 +48.25%
1 Year 2025-01-31 4,855,400.85 +3,640,755.25 +74.98%
5 Years 2021-01-31 1,432,141.90 +7,064,014.20 +493.25%
10 Years 2016-01-31 817,066.89 +7,679,089.21 +939.84%
Gold Performance (MWK)
Period Change Change %
1 Day -949,672.57 -10.05%
1 Week -172,771.40 -1.99%
30 Days +984,088.53 +13.10%
6 Months +2,765,133.00 +48.25%
1 Year +3,640,755.25 +74.98%
5 Years +7,064,014.20 +493.25%
10 Years +7,679,089.21 +939.84%
8,496,155.94

Gold Price Today