Gold price in Malawi Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Malawi

Saturday, 31 January 2026, 5:56 AM

Live
8,496,156.10 Malawian kwacha/Ounce
4,891.00 U.S. Dollar/Ounce

Gold Gram price in Malawi is 273,151.42 Malawian kwacha per Gram.

Today, gold price decreased by -30,531.97 Malawian kwacha per Gram (-10.05%) compared to yesterday. In the past year, gold rose by 74.98%. Over five years, gold more than doubled (+493.2%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 273,151.42 Malawian kwacha per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Malawi in Malawian kwacha per Gram

Gold Unit Malawian kwacha U.S. Dollar
Gold Gram 24K 273,151.42 157.25
Gold Gram 23K 263,591.12 151.74
Gold Gram 22K 250,206.70 144.04
Gold Gram 21K 239,007.49 137.59
Gold Gram 18K 204,863.56 117.93
Gold Gram 14K 159,793.58 91.99
Gold Gram 12K 136,575.71 78.62
Gold Gram 10K 113,904.14 65.57
Gold Gram 9K 102,431.78 58.97
Gold Gram 8K 90,959.42 52.36

Daily Gold Price Indicators in Malawi

Gold Gram 24K Today
Bid Price 273,137.76 MWK
Ask Price 273,165.08 MWK
Open Price 303,683.39 MWK
Change -30,531.97 MWK
Change % -10.05%
Previous Year
1 Month High 298,070.73 MWK
1 Month Low 241,216.24 MWK
6 Months High 298,070.73 MWK
6 Months Low 185,530.07 MWK
1 Year High 298,070.73 MWK
1 Year Low 156,101.14 MWK

Gold Price Chart in Malawi in Malawian kwacha per Gram

Gold price in Malawi in January 2026 in Malawian kwacha per Gram

Date Gold Gram 24K Gold Gram 22K Gold Gram 18K
31 January 2026 273,151.42 250,206.70 204,863.56
30 January 2026 273,325.86 250,366.49 204,994.39
29 January 2026 298,070.73 273,032.79 223,553.05
28 January 2026 294,824.87 270,059.58 221,118.65
27 January 2026 283,311.68 259,513.49 212,483.76
26 January 2026 284,455.15 260,560.92 213,341.37
25 January 2026 276,598.36 253,364.10 207,448.77
24 January 2026 278,706.02 255,294.71 209,029.51
23 January 2026 277,319.42 254,024.59 207,989.57
22 January 2026 273,202.60 250,253.58 204,901.95
21 January 2026 269,168.91 246,558.72 201,876.69
20 January 2026 265,341.31 243,052.64 199,005.98
19 January 2026 260,419.11 238,543.91 195,314.33
18 January 2026 256,043.98 234,536.29 192,032.99
17 January 2026 256,043.98 234,536.29 192,032.99
16 January 2026 255,711.14 234,231.41 191,783.36
15 January 2026 256,681.45 235,120.21 192,511.09
14 January 2026 256,952.30 235,368.31 192,714.23
13 January 2026 255,772.01 234,287.16 191,829.01
12 January 2026 256,814.04 235,241.67 192,610.53
11 January 2026 251,320.05 230,209.17 188,490.04
10 January 2026 251,552.03 230,421.66 188,664.02
9 January 2026 250,040.30 229,036.91 187,530.22
8 January 2026 249,162.50 228,232.85 186,871.88
7 January 2026 247,903.61 227,079.71 185,927.71
6 January 2026 249,890.28 228,899.50 187,417.71
5 January 2026 247,767.00 226,954.57 185,825.25
4 January 2026 241,216.24 220,954.08 180,912.18
3 January 2026 241,216.24 220,954.08 180,912.18
2 January 2026 241,321.50 221,050.49 180,991.12

Gold Performance in Malawian kwacha / Gram

Period Date Rate MWK/Gram Change Change %
1 Day 2026-01-30 273,151.42 -30,531.97 -10.05%
1 Week 2026-01-24 278,706.02 -5,554.60 -1.99%
30 Days 2026-01-01 241,512.97 +31,638.45 +13.10%
6 Months 2025-07-31 184,252.39 +88,899.03 +48.25%
1 Year 2025-01-31 156,101.14 +117,050.28 +74.98%
5 Years 2021-01-31 46,043.36 +227,108.06 +493.25%
10 Years 2016-01-31 26,268.70 +246,882.72 +939.84%
Gold Performance (MWK)
Period Change Change %
1 Day -949,672.57 -10.05%
1 Week -172,771.40 -1.99%
30 Days +984,088.53 +13.10%
6 Months +2,765,133.00 +48.25%
1 Year +3,640,755.25 +74.98%
5 Years +7,064,014.20 +493.25%
10 Years +7,679,089.21 +939.84%
8,496,155.94

Gold Price Today