Gold 21K Price in Malawi Today

Gold price in Malawi Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Saturday, 31 January 2026, 7:20 AM

Live
7,434,136.59 Malawian kwacha/Ounce 21K
239,007.49 Malawian kwacha/Gram 21K
239,007,491.29 Malawian kwacha/Kilogram 21K
2,787,801.22 Malawian kwacha/Tola 21K

Gold 21K price in Malawi is 239,007.49 Malawian kwacha per gram 21K, 7,434,136.59 Malawian kwacha per ounce 21K, 2,787,801.22 Malawian kwacha per tola 21K, 239,007,491.29 Malawian kwacha per kilogram 21K.

Today, gold price decreased by -26,715.48 Malawian kwacha per gram 21K (-10.05%) compared to yesterday. In the past year, gold rose by 74.98%. Over five years, gold more than doubled (+493.2%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 239,007.49 Malawian kwacha per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Malawi in Malawian kwacha per 21K

Gold Unit Malawian kwacha U.S. Dollar
Gold 21K Ounce 7,434,136.59 4,279.63
Gold 21K Gram 239,007.49 137.59
Gold 21K Kilogram 239,007,491.29 137,589.94
Gold 21K Tola 2,787,801.22 1,604.86

Daily Gold Price Indicators in Malawi

Gold 21K Gram Today
Bid Price 238,995.54 MWK
Ask Price 239,019.44 MWK
Open Price 265,722.97 MWK
Change -26,715.48 MWK
Change % -10.05%
Previous Year
1 Month High 260,811.89 MWK
1 Month Low 211,064.21 MWK
6 Months High 260,811.89 MWK
6 Months Low 162,338.81 MWK
1 Year High 260,811.89 MWK
1 Year Low 136,588.50 MWK

Gold Price Chart in Malawi in Malawian kwacha per 21K Gram

Gold price in Malawi in January 2026 in Malawian kwacha per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
31 January 2026 7,434,136.59 239,007.49 239,007,491.29 2,787,801.22
30 January 2026 7,438,884.17 239,160.13 239,160,126.02 2,789,581.56
29 January 2026 8,112,344.92 260,811.89 260,811,889.02 3,042,129.34
28 January 2026 8,024,004.91 257,971.76 257,971,757.77 3,009,001.84
27 January 2026 7,710,659.90 247,897.72 247,897,715.74 2,891,497.46
26 January 2026 7,741,781.04 248,898.26 248,898,260.59 2,903,167.89
25 January 2026 7,527,949.19 242,023.57 242,023,566.52 2,822,980.95
24 January 2026 7,585,311.56 243,867.77 243,867,766.73 2,844,491.84
23 January 2026 7,547,573.69 242,654.49 242,654,494.26 2,830,340.14
22 January 2026 7,435,529.65 239,052.28 239,052,278.11 2,788,323.62
21 January 2026 7,325,748.04 235,522.80 235,522,799.33 2,747,155.51
20 January 2026 7,221,575.32 232,173.65 232,173,646.56 2,708,090.75
19 January 2026 7,087,611.87 227,866.72 227,866,721.72 2,657,854.45
18 January 2026 6,968,537.60 224,038.48 224,038,483.74 2,613,201.60
17 January 2026 6,968,537.60 224,038.48 224,038,483.74 2,613,201.60
16 January 2026 6,959,479.01 223,747.25 223,747,250.07 2,609,804.63
15 January 2026 6,985,887.10 224,596.27 224,596,270.16 2,619,707.66
14 January 2026 6,993,258.61 224,833.26 224,833,264.40 2,622,471.98
13 January 2026 6,961,135.50 223,800.51 223,800,506.27 2,610,425.81
12 January 2026 6,989,495.78 224,712.29 224,712,289.27 2,621,060.92
11 January 2026 6,839,970.33 219,905.05 219,905,046.16 2,564,988.87
10 January 2026 6,846,283.78 220,108.02 220,108,023.65 2,567,356.42
9 January 2026 6,805,140.35 218,785.26 218,785,262.21 2,551,927.63
8 January 2026 6,781,250.00 218,017.19 218,017,187.50 2,542,968.75
7 January 2026 6,746,987.82 216,915.66 216,915,658.52 2,530,120.43
6 January 2026 6,801,057.37 218,653.99 218,653,994.48 2,550,396.51
5 January 2026 6,743,269.70 216,796.12 216,796,120.84 2,528,726.14
4 January 2026 6,564,983.27 211,064.21 211,064,212.10 2,461,868.73
3 January 2026 6,564,983.27 211,064.21 211,064,212.10 2,461,868.73
2 January 2026 6,567,847.92 211,156.31 211,156,310.52 2,462,942.97

Gold Performance in Malawian kwacha / 21K Gram

Period Date Rate MWK/Gram 21K Change Change %
1 Day 2026-01-30 239,007.49 -26,715.48 -10.05%
1 Week 2026-01-24 243,867.77 -4,860.28 -1.99%
30 Days 2026-01-01 211,323.85 +27,683.64 +13.10%
6 Months 2025-07-31 161,220.84 +77,786.65 +48.25%
1 Year 2025-01-31 136,588.50 +102,419.00 +74.98%
5 Years 2021-01-31 40,287.94 +198,719.55 +493.25%
10 Years 2016-01-31 22,985.11 +216,022.38 +939.84%
Gold Performance (MWK)
Period Change Change %
1 Day -949,672.57 -10.05%
1 Week -172,771.40 -1.99%
30 Days +984,088.53 +13.10%
6 Months +2,765,133.00 +48.25%
1 Year +3,640,755.25 +74.98%
5 Years +7,064,014.20 +493.25%
10 Years +7,679,089.21 +939.84%
8,496,155.94

Gold Price Today