Gold 10K Price in Malawi Today

Gold price in Malawi Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Saturday, 31 January 2026, 5:56 AM

Live
3,542,897.09 Malawian kwacha/Ounce 10K
113,904.14 Malawian kwacha/Gram 10K
113,904,141.56 Malawian kwacha/Kilogram 10K
1,328,586.41 Malawian kwacha/Tola 10K

Gold 10K price in Malawi is 113,904.14 Malawian kwacha per gram 10K, 3,542,897.09 Malawian kwacha per ounce 10K, 1,328,586.41 Malawian kwacha per tola 10K, 113,904,141.56 Malawian kwacha per kilogram 10K.

Today, gold price decreased by -12,731.83 Malawian kwacha per gram 10K (-10.05%) compared to yesterday. In the past year, gold rose by 74.98%. Over five years, gold more than doubled (+493.2%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 113,904.14 Malawian kwacha per gram 10K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Malawi in Malawian kwacha per 10K

Gold Unit Malawian kwacha U.S. Dollar
Gold 10K Ounce 3,542,897.09 2,039.55
Gold 10K Gram 113,904.14 65.57
Gold 10K Kilogram 113,904,141.56 65,571.44
Gold 10K Tola 1,328,586.41 764.83

Daily Gold Price Indicators in Malawi

Gold 10K Gram Today
Bid Price 113,898.45 MWK
Ask Price 113,909.84 MWK
Open Price 126,635.97 MWK
Change -12,731.83 MWK
Change % -10.05%
Previous Year
1 Month High 124,295.49 MWK
1 Month Low 100,587.17 MWK
6 Months High 124,295.49 MWK
6 Months Low 77,366.04 MWK
1 Year High 124,295.49 MWK
1 Year Low 65,094.17 MWK

Gold Price Chart in Malawi in Malawian kwacha per 10K Gram

Gold price in Malawi in January 2026 in Malawian kwacha per 10K

Date Gold Ounce 10K Gold Gram 10K Gold Kilogram 10K Gold Tola 10K
31 January 2026 3,542,897.09 113,904.14 113,904,141.56 1,328,586.41
30 January 2026 3,545,159.66 113,976.88 113,976,882.91 1,329,434.87
29 January 2026 3,866,111.81 124,295.49 124,295,494.54 1,449,791.93
28 January 2026 3,824,011.48 122,941.97 122,941,969.13 1,434,004.31
27 January 2026 3,674,680.20 118,140.97 118,140,968.53 1,378,005.08
26 January 2026 3,689,511.65 118,617.80 118,617,799.62 1,383,566.87
25 January 2026 3,587,605.50 115,341.52 115,341,516.84 1,345,352.06
24 January 2026 3,614,942.77 116,220.41 116,220,409.98 1,355,603.54
23 January 2026 3,596,957.98 115,642.20 115,642,198.98 1,348,859.24
22 January 2026 3,543,560.99 113,925.49 113,925,485.68 1,328,835.37
21 January 2026 3,491,242.21 112,243.44 112,243,436.94 1,309,215.83
20 January 2026 3,441,596.47 110,647.33 110,647,326.42 1,290,598.68
19 January 2026 3,377,753.32 108,594.77 108,594,769.10 1,266,657.49
18 January 2026 3,321,005.92 106,770.34 106,770,340.25 1,245,377.22
17 January 2026 3,321,005.92 106,770.34 106,770,340.25 1,245,377.22
16 January 2026 3,316,688.85 106,631.55 106,631,546.61 1,243,758.32
15 January 2026 3,329,274.19 107,036.17 107,036,165.32 1,248,477.82
14 January 2026 3,332,787.25 107,149.11 107,149,110.01 1,249,795.22
13 January 2026 3,317,478.29 106,656.93 106,656,926.99 1,244,054.36
12 January 2026 3,330,993.99 107,091.46 107,091,456.71 1,249,122.75
11 January 2026 3,259,734.43 104,800.46 104,800,462.00 1,222,400.41
10 January 2026 3,262,743.24 104,897.20 104,897,195.27 1,223,528.72
9 January 2026 3,243,135.46 104,266.80 104,266,804.96 1,216,175.80
8 January 2026 3,231,750.00 103,900.76 103,900,762.50 1,211,906.25
7 January 2026 3,215,421.63 103,375.81 103,375,805.26 1,205,783.11
6 January 2026 3,241,189.63 104,204.25 104,204,246.51 1,215,446.11
5 January 2026 3,213,649.67 103,318.84 103,318,837.02 1,205,118.63
4 January 2026 3,128,683.46 100,587.17 100,587,173.08 1,173,256.30
3 January 2026 3,128,683.46 100,587.17 100,587,173.08 1,173,256.30
2 January 2026 3,130,048.66 100,631.06 100,631,064.56 1,173,768.25

Gold Performance in Malawian kwacha / 10K Gram

Period Date Rate MWK/Gram 10K Change Change %
1 Day 2026-01-30 113,904.14 -12,731.83 -10.05%
1 Week 2026-01-24 116,220.41 -2,316.27 -1.99%
30 Days 2026-01-01 100,710.91 +13,193.23 +13.10%
6 Months 2025-07-31 76,833.25 +37,070.89 +48.25%
1 Year 2025-01-31 65,094.17 +48,809.97 +74.98%
5 Years 2021-01-31 19,200.08 +94,704.06 +493.25%
10 Years 2016-01-31 10,954.05 +102,950.09 +939.84%
Gold Performance (MWK)
Period Change Change %
1 Day -949,672.57 -10.05%
1 Week -172,771.40 -1.99%
30 Days +984,088.53 +13.10%
6 Months +2,765,133.00 +48.25%
1 Year +3,640,755.25 +74.98%
5 Years +7,064,014.20 +493.25%
10 Years +7,679,089.21 +939.84%
8,496,155.94

Gold Price Today