Gold 21K Price in Ethiopia Today

Gold price in Ethiopia Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Sunday, 1 February 2026, 10:43 AM

Live
670,008.38 Ethiopian Birr/Ounce 21K
21,540.77 Ethiopian Birr/Gram 21K
21,540,769.26 Ethiopian Birr/Kilogram 21K
251,253.14 Ethiopian Birr/Tola 21K

Gold 21K price in Ethiopia is 21,540.77 Ethiopian Birr per gram 21K, 670,008.38 Ethiopian Birr per ounce 21K, 251,253.14 Ethiopian Birr per tola 21K, 21,540,769.26 Ethiopian Birr per kilogram 21K.

Today, gold price decreased by -2,407.76 Ethiopian Birr per gram 21K (-10.05%) compared to yesterday. In the past year, gold rose by 113.13%. Over five years, gold more than doubled (+943.4%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 21,540.77 Ethiopian Birr per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Ethiopia in Ethiopian Birr per 21K

Gold Unit Ethiopian Birr U.S. Dollar
Gold 21K Ounce 670,008.38 4,279.63
Gold 21K Gram 21,540.77 137.59
Gold 21K Kilogram 21,540,769.26 137,589.94
Gold 21K Tola 251,253.14 1,604.86

Daily Gold Price Indicators in Ethiopia

Gold 21K Gram Today
Bid Price 21,539.69 ETB
Ask Price 21,541.85 ETB
Open Price 23,948.53 ETB
Change -2,407.76 ETB
Change % -10.05%
Previous Year
1 Month High 23,398.38 ETB
1 Month Low 18,913.38 ETB
6 Months High 23,398.38 ETB
6 Months Low 13,129.48 ETB
1 Year High 23,398.38 ETB
1 Year Low 10,018.29 ETB

Gold Price Chart in Ethiopia in Ethiopian Birr per 21K Gram

Gold price in Ethiopia in February 2026 in Ethiopian Birr per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
1 February 2026 670,008.38 21,540.77 21,540,769.26 251,253.14
31 January 2026 671,476.45 21,587.97 21,587,967.72 251,803.67
30 January 2026 666,426.44 21,425.61 21,425,610.14 249,909.92
29 January 2026 727,787.91 23,398.38 23,398,381.41 272,920.47
28 January 2026 719,543.21 23,133.31 23,133,314.30 269,828.70
27 January 2026 688,451.78 22,133.72 22,133,724.62 258,169.42
26 January 2026 697,639.05 22,429.10 22,429,095.57 261,614.65
25 January 2026 676,238.83 21,741.08 21,741,078.46 253,589.56
24 January 2026 681,394.46 21,906.83 21,906,832.01 255,522.92
23 January 2026 678,004.44 21,797.84 21,797,842.80 254,251.67
22 January 2026 669,123.73 21,512.33 21,512,328.03 250,921.40
21 January 2026 658,149.52 21,159.51 21,159,507.05 246,806.07
20 January 2026 649,911.56 20,894.66 20,894,656.73 243,716.84
19 January 2026 637,866.77 20,507.42 20,507,416.50 239,200.04
18 January 2026 624,741.97 20,085.45 20,085,454.42 234,278.24
17 January 2026 627,077.62 20,160.55 20,160,545.63 235,154.11
16 January 2026 626,262.94 20,134.35 20,134,353.50 234,848.60
15 January 2026 627,150.80 20,162.90 20,162,898.17 235,181.55
14 January 2026 627,965.45 20,189.09 20,189,089.14 235,487.04
13 January 2026 623,869.32 20,057.40 20,057,398.65 233,951.00
12 January 2026 627,629.05 20,178.27 20,178,273.91 235,360.89
11 January 2026 613,298.60 19,717.55 19,717,549.96 229,986.97
10 January 2026 612,302.93 19,685.54 19,685,539.13 229,613.60
9 January 2026 610,173.41 19,617.08 19,617,075.02 228,815.03
8 January 2026 606,933.59 19,512.92 19,512,915.04 227,600.10
7 January 2026 606,047.21 19,484.42 19,484,417.66 227,267.70
6 January 2026 608,299.82 19,556.84 19,556,839.32 228,112.43
5 January 2026 603,555.56 19,404.31 19,404,311.11 226,333.33
4 January 2026 588,285.55 18,913.38 18,913,380.29 220,607.08
3 January 2026 588,285.55 18,913.38 18,913,380.29 220,607.08

Gold Performance in Ethiopian Birr / 21K Gram

Period Date Rate ETB/Gram 21K Change Change %
1 Day 2026-01-30 21,540.77 -2,407.76 -10.05%
1 Week 2026-01-25 21,741.08 -200.31 -0.92%
30 Days 2026-01-02 18,921.68 +2,619.08 +13.84%
6 Months 2025-08-01 12,974.25 +8,566.52 +66.03%
1 Year 2025-02-01 10,106.92 +11,433.85 +113.13%
5 Years 2021-02-01 2,064.51 +19,476.26 +943.39%
10 Years 2016-02-01 674.91 +20,865.86 +3,091.67%
Gold Performance (ETB)
Period Change Change %
1 Day -85,590.11 -10.05%
1 Week -7,120.52 -0.92%
30 Days +93,102.31 +13.84%
6 Months +304,519.53 +66.03%
1 Year +406,446.45 +113.13%
5 Years +692,335.49 +943.39%
10 Years +741,732.53 +3,091.67%
765,723.84

Gold Price Today