Friday, 30 January 2026, 4:02 AM
Gold Gram price in Dominican Republic is 10,552.17 Dominican Peso per Gram.
Today, gold price decreased by -571.04 Dominican Peso per Gram (-5.19%) compared to yesterday. In the past year, gold rose by 88.76%. Over five years, gold more than doubled (+204.4%). Over the decade, gold prices nearly tripled.
gold shows a bullish momentum overall, trading at 10,466.67 Dominican Peso per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.
| Gold Unit | Dominican Peso | U.S. Dollar |
|---|---|---|
| Gold Gram 24K | 10,552.17 | 167.49 |
| Gold Gram 23K | 10,182.84 | 161.63 |
| Gold Gram 22K | 9,665.79 | 153.43 |
| Gold Gram 21K | 9,233.15 | 146.56 |
| Gold Gram 18K | 7,914.13 | 125.62 |
| Gold Gram 14K | 6,173.02 | 97.98 |
| Gold Gram 12K | 5,276.08 | 83.75 |
| Gold Gram 10K | 4,400.25 | 69.85 |
| Gold Gram 9K | 3,957.06 | 62.81 |
| Gold Gram 8K | 3,513.87 | 55.78 |
| Gold Gram 24K | Today |
| Bid Price | 10,551.64 DOP |
|---|---|
| Ask Price | 10,552.70 DOP |
| Open Price | 11,006.17 DOP |
| Change | -454.01 DOP |
| Change % | -4.13% |
| Previous Year | |
| 1 Month High | 10,799.95 DOP |
| 1 Month Low | 8,773.86 DOP |
| 6 Months High | 10,799.95 DOP |
| 6 Months Low | 6,477.86 DOP |
| 1 Year High | 10,799.95 DOP |
| 1 Year Low | 5,544.97 DOP |
| Date | Gold Gram 10K | Gold Gram 14K | Gold Gram 18K |
|---|---|---|---|
| 30 January 2026 | 4,380.98 | 6,145.98 | 7,879.46 |
| 29 January 2026 | 4,503.58 | 6,317.97 | 8,099.96 |
| 28 January 2026 | 4,460.76 | 6,257.90 | 8,022.95 |
| 27 January 2026 | 4,283.97 | 6,009.89 | 7,704.98 |
| 26 January 2026 | 4,283.59 | 6,009.36 | 7,704.31 |
| 25 January 2026 | 4,190.79 | 5,879.16 | 7,537.39 |
| 24 January 2026 | 4,221.84 | 5,922.72 | 7,593.24 |
| 23 January 2026 | 4,200.83 | 5,893.26 | 7,555.46 |
| 22 January 2026 | 4,146.83 | 5,817.50 | 7,458.33 |
| 21 January 2026 | 4,077.02 | 5,719.55 | 7,332.76 |
| 20 January 2026 | 4,057.14 | 5,691.67 | 7,297.01 |
| 19 January 2026 | 3,985.51 | 5,591.19 | 7,168.19 |
| 18 January 2026 | 3,922.88 | 5,503.31 | 7,055.53 |
| 17 January 2026 | 3,922.88 | 5,503.31 | 7,055.53 |
| 16 January 2026 | 3,917.78 | 5,496.16 | 7,046.36 |
| 15 January 2026 | 3,941.65 | 5,529.65 | 7,089.30 |
| 14 January 2026 | 3,933.59 | 5,518.34 | 7,074.80 |
| 13 January 2026 | 3,919.13 | 5,498.06 | 7,048.80 |
| 12 January 2026 | 3,920.51 | 5,500.00 | 7,051.28 |
| 11 January 2026 | 3,848.16 | 5,398.49 | 6,921.15 |
| 10 January 2026 | 3,819.66 | 5,358.51 | 6,869.89 |
| 9 January 2026 | 3,828.53 | 5,370.96 | 6,885.85 |
| 8 January 2026 | 3,794.53 | 5,323.26 | 6,824.70 |
| 7 January 2026 | 3,784.32 | 5,308.94 | 6,806.33 |
| 6 January 2026 | 3,814.58 | 5,351.39 | 6,860.76 |
| 5 January 2026 | 3,762.76 | 5,278.69 | 6,767.55 |
| 4 January 2026 | 3,658.70 | 5,132.71 | 6,580.39 |
| 3 January 2026 | 3,658.70 | 5,132.71 | 6,580.39 |
| 2 January 2026 | 3,660.31 | 5,134.96 | 6,583.28 |
| 1 January 2026 | 3,661.58 | 5,136.75 | 6,585.58 |
| Period | Date | Rate DOP/Gram | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-01-30 | 10,435.14 | -571.04 | -5.19% |
| 1 Week | 2026-01-23 | 10,073.94 | +392.73 | +3.90% |
| 30 Days | 2025-12-31 | 8,780.77 | +1,685.90 | +19.20% |
| 6 Months | 2025-07-30 | 6,472.44 | +3,994.23 | +61.71% |
| 1 Year | 2025-01-30 | 5,544.97 | +4,921.71 | +88.76% |
| 5 Years | 2021-01-30 | 3,438.57 | +7,028.10 | +204.39% |
| 10 Years | 2016-01-30 | 1,644.33 | +8,822.34 | +536.53% |