Gold price in Cote D'ivoire Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Ounce Price Today in Cote D'ivoire

Thursday, 29 January 2026, 2:49 AM

Live
3,029,166.04 West African CFA Franc/Ounce
5,538.22 U.S. Dollar/Ounce

Gold Ounce price in Cote D'ivoire is 3,029,166.04 West African CFA Franc per Ounce.

Today, gold price increased by 14,685.78 West African CFA Franc per Ounce (+0.49%) compared to yesterday. In the past year, gold rose by 74.19%. Over five years, gold more than doubled (+203.7%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 3,027,804.11 West African CFA Franc per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Cote D'ivoire in West African CFA Franc per Ounce

Gold Unit West African CFA Franc U.S. Dollar
Gold Ounce 24K 3,029,166.04 5,538.22
Gold Ounce 23K 2,923,145.23 5,344.38
Gold Ounce 22K 2,774,716.09 5,073.01
Gold Ounce 21K 2,650,520.28 4,845.94
Gold Ounce 18K 2,271,874.53 4,153.67
Gold Ounce 14K 1,772,062.13 3,239.86
Gold Ounce 12K 1,514,583.02 2,769.11
Gold Ounce 10K 1,263,162.24 2,309.44
Gold Ounce 9K 1,135,937.26 2,076.83
Gold Ounce 8K 1,008,712.29 1,844.23

Daily Gold Price Indicators in Cote D'ivoire

Gold Ounce 24K Today
Bid Price 3,029,014.58 XOF
Ask Price 3,029,317.49 XOF
Open Price 3,014,480.25 XOF
Change 14,685.78 XOF
Change % 0.49%
Previous Year
1 Month High 3,013,922.36 XOF
1 Month Low 2,419,621.05 XOF
6 Months High 3,013,922.36 XOF
6 Months Low 1,868,051.02 XOF
1 Year High 3,013,922.36 XOF
1 Year Low 1,738,213.57 XOF

Gold Price Chart in Cote D'ivoire in West African CFA Franc per Ounce

Gold price in Cote D'ivoire in January 2026 in West African CFA Franc per Ounce

Date Gold Gram 24K Gold Gram 22K Gold Gram 21K Gold Gram 18K
29 January 2026 96,897.60 88,758.21 84,785.40 72,673.20
28 January 2026 93,444.87 85,595.50 81,764.26 70,083.65
27 January 2026 89,358.39 81,852.29 78,188.59 67,018.79
26 January 2026 90,578.28 82,969.70 79,255.99 67,933.71
25 January 2026 89,141.17 81,653.31 77,998.52 66,855.88
24 January 2026 89,141.17 81,653.31 77,998.52 66,855.88
23 January 2026 88,958.49 81,485.97 77,838.68 66,718.86
22 January 2026 88,006.49 80,613.94 77,005.68 66,004.87
21 January 2026 87,055.13 79,742.50 76,173.24 65,291.35
20 January 2026 85,599.91 78,409.52 74,899.93 64,199.94
19 January 2026 84,620.77 77,512.63 74,043.17 63,465.58
18 January 2026 83,604.37 76,581.60 73,153.82 62,703.28
17 January 2026 83,348.65 76,347.37 72,930.07 62,511.49
16 January 2026 83,426.37 76,418.55 72,998.07 62,569.77
15 January 2026 83,715.20 76,683.12 73,250.80 62,786.40
14 January 2026 83,443.61 76,434.35 73,013.16 62,582.71
13 January 2026 83,064.95 76,087.49 72,681.83 62,298.71
12 January 2026 83,286.53 76,290.46 72,875.71 62,464.90
11 January 2026 81,352.72 74,519.09 71,183.63 61,014.54
10 January 2026 81,645.79 74,787.54 71,440.07 61,234.34
9 January 2026 81,301.69 74,472.35 71,138.98 60,976.27
8 January 2026 80,809.38 74,021.39 70,708.21 60,607.04
7 January 2026 80,194.48 73,458.15 70,170.17 60,145.86
6 January 2026 80,825.26 74,035.94 70,722.10 60,618.94
5 January 2026 80,010.44 73,289.56 70,009.13 60,007.83
4 January 2026 77,831.96 71,294.08 68,102.97 58,373.97
3 January 2026 77,846.78 71,307.65 68,115.93 58,385.08
2 January 2026 77,824.57 71,287.31 68,096.50 58,368.43
1 January 2026 77,813.19 71,276.88 68,086.54 58,359.89
31 December 2025 77,790.82 71,256.39 68,066.96 58,343.11

Gold Performance in West African CFA Franc / Ounce

Period Date Rate XOF/Ounce Change Change %
1 Day 2026-01-29 3,029,166.04 +14,685.78 +0.49%
1 Week 2026-01-22 2,737,371.34 +290,432.77 +10.61%
30 Days 2025-12-30 2,436,547.58 +591,256.54 +24.27%
6 Months 2025-07-29 1,894,393.50 +1,133,410.61 +59.83%
1 Year 2025-01-29 1,738,213.57 +1,289,590.55 +74.19%
5 Years 2021-01-29 997,102.26 +2,030,701.85 +203.66%
10 Years 2016-01-29 683,836.69 +2,343,967.43 +342.77%
Gold Performance (XOF)
Period Change Change %
1 Day +14,685.78 +0.49%
1 Week +290,432.77 +10.61%
30 Days +591,256.54 +24.27%
6 Months +1,133,410.61 +59.83%
1 Year +1,289,590.55 +74.19%
5 Years +2,030,701.85 +203.66%
10 Years +2,343,967.43 +342.77%
3,028,897.98

Gold Price Today