Gold price in Cote D'ivoire Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Cote D'ivoire

Thursday, 30 April 2026, 11:18 PM

Live
2,590,355.33 West African CFA Franc/Ounce
4,629.52 U.S. Dollar/Ounce

Gold Gram price in Cote D'ivoire is 83,279.92 West African CFA Franc per Gram.

Today, gold price increased by 1,299.40 West African CFA Franc per Gram (+1.58%) compared to yesterday. In the past year, gold rose by 35.30%. Over five years, gold more than doubled (+168.2%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 83,275.79 West African CFA Franc per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Cote D'ivoire in West African CFA Franc per Gram

Gold Unit West African CFA Franc U.S. Dollar
Gold Gram 24K 83,279.92 148.84
Gold Gram 23K 80,365.13 143.63
Gold Gram 22K 76,284.41 136.34
Gold Gram 21K 72,869.93 130.23
Gold Gram 18K 62,459.94 111.63
Gold Gram 14K 48,718.76 87.07
Gold Gram 12K 41,639.96 74.42
Gold Gram 10K 34,727.73 62.07
Gold Gram 9K 31,229.97 55.81
Gold Gram 8K 27,732.21 49.56

Daily Gold Price Indicators in Cote D'ivoire

Gold Gram 24K Today
Bid Price 83,275.76 XOF
Ask Price 83,284.09 XOF
Open Price 81,988.08 XOF
Change 1,291.84 XOF
Change % 1.58%
Previous Year
1 Month High 87,032.33 XOF
1 Month Low 82,021.46 XOF
6 Months High 95,821.54 XOF
6 Months Low 72,584.65 XOF
1 Year High 95,821.54 XOF
1 Year Low 58,959.77 XOF

Gold Price Chart in Cote D'ivoire in West African CFA Franc per Gram

Gold price in Cote D'ivoire in May 2026 in West African CFA Franc per Gram

Date Gold Gram 24K Gold Gram 22K Gold Gram 21K Gold Gram 18K
30 April 2026 83,270.93 76,276.17 72,862.06 62,453.20
29 April 2026 82,021.46 75,131.66 71,768.78 61,516.10
28 April 2026 82,585.70 75,648.50 72,262.48 61,939.27
27 April 2026 84,062.00 77,000.79 73,554.25 63,046.50
26 April 2026 84,935.53 77,800.95 74,318.59 63,701.65
25 April 2026 84,855.84 77,727.95 74,248.86 63,641.88
24 April 2026 84,924.66 77,790.99 74,309.08 63,693.49
23 April 2026 85,073.85 77,927.64 74,439.62 63,805.39
22 April 2026 85,348.88 78,179.58 74,680.27 64,011.66
21 April 2026 84,713.06 77,597.16 74,123.92 63,534.79
20 April 2026 86,039.00 78,811.72 75,284.12 64,529.25
19 April 2026 86,536.29 79,267.24 75,719.25 64,902.22
18 April 2026 86,551.11 79,280.82 75,732.22 64,913.33
17 April 2026 86,789.85 79,499.50 75,941.12 65,092.39
16 April 2026 85,701.66 78,502.72 74,988.96 64,276.25
15 April 2026 85,548.31 78,362.25 74,854.77 64,161.23
14 April 2026 86,369.36 79,114.33 75,573.19 64,777.02
13 April 2026 85,181.29 78,026.07 74,533.63 63,885.97
12 April 2026 85,170.81 78,016.47 74,524.46 63,878.11
11 April 2026 85,232.55 78,073.02 74,578.48 63,924.41
10 April 2026 85,659.96 78,464.52 74,952.46 64,244.97
9 April 2026 86,552.67 79,282.24 75,733.58 64,914.50
8 April 2026 85,607.32 78,416.30 74,906.40 64,205.49
7 April 2026 85,118.00 77,968.09 74,478.25 63,838.50
6 April 2026 84,987.32 77,848.38 74,363.90 63,740.49
5 April 2026 85,540.40 78,355.00 74,847.85 64,155.30
4 April 2026 85,540.40 78,355.00 74,847.85 64,155.30
3 April 2026 85,542.16 78,356.62 74,849.39 64,156.62
2 April 2026 85,014.53 77,873.31 74,387.71 63,760.90
1 April 2026 87,032.33 79,721.62 76,153.29 65,274.25

Gold Performance in West African CFA Franc / Gram

Period Date Rate XOF/Gram Change Change %
1 Day 2026-04-30 83,287.48 +1,299.40 +1.58%
1 Week 2026-04-23 85,073.85 -1,798.06 -2.11%
30 Days 2026-03-31 84,999.35 -1,723.56 -2.03%
6 Months 2025-10-30 73,210.79 +10,065.00 +13.75%
1 Year 2025-04-30 61,547.51 +21,728.28 +35.30%
5 Years 2021-04-30 31,054.28 +52,221.50 +168.16%
10 Years 2016-04-30 23,999.12 +59,276.67 +247.00%
Gold Performance (XOF)
Period Change Change %
1 Day +40,416.67 +1.58%
1 Week -55,927.26 -2.11%
30 Days -53,609.93 -2.03%
6 Months +313,063.79 +13.75%
1 Year +675,840.78 +35.30%
5 Years +1,624,308.07 +168.16%
10 Years +1,843,753.26 +247.00%
2,590,579.18

Gold Price Today