Gold price in Cote D'ivoire Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Cote D'ivoire

Thursday, 29 January 2026, 2:49 AM

Live
3,029,166.04 West African CFA Franc/Ounce
5,538.22 U.S. Dollar/Ounce

Gold Gram price in Cote D'ivoire is 97,387.69 West African CFA Franc per Gram.

Today, gold price increased by 472.15 West African CFA Franc per Gram (+0.49%) compared to yesterday. In the past year, gold rose by 74.19%. Over five years, gold more than doubled (+203.7%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 97,343.90 West African CFA Franc per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Cote D'ivoire in West African CFA Franc per Gram

Gold Unit West African CFA Franc U.S. Dollar
Gold Gram 24K 97,387.69 178.05
Gold Gram 23K 93,979.12 171.82
Gold Gram 22K 89,207.12 163.10
Gold Gram 21K 85,214.23 155.80
Gold Gram 18K 73,040.77 133.54
Gold Gram 14K 56,971.80 104.16
Gold Gram 12K 48,693.84 89.03
Gold Gram 10K 40,610.67 74.25
Gold Gram 9K 36,520.38 66.77
Gold Gram 8K 32,430.10 59.29

Daily Gold Price Indicators in Cote D'ivoire

Gold Gram 24K Today
Bid Price 97,382.82 XOF
Ask Price 97,392.56 XOF
Open Price 96,915.54 XOF
Change 472.15 XOF
Change % 0.49%
Previous Year
1 Month High 96,897.60 XOF
1 Month Low 77,790.82 XOF
6 Months High 96,897.60 XOF
6 Months Low 60,057.84 XOF
1 Year High 96,897.60 XOF
1 Year Low 55,883.57 XOF

Gold Price Chart in Cote D'ivoire in West African CFA Franc per Gram

Gold price in Cote D'ivoire in January 2026 in West African CFA Franc per Gram

Date Gold Gram 24K Gold Gram 22K Gold Gram 21K Gold Gram 18K
29 January 2026 96,897.60 88,758.21 84,785.40 72,673.20
28 January 2026 93,444.87 85,595.50 81,764.26 70,083.65
27 January 2026 89,358.39 81,852.29 78,188.59 67,018.79
26 January 2026 90,578.28 82,969.70 79,255.99 67,933.71
25 January 2026 89,141.17 81,653.31 77,998.52 66,855.88
24 January 2026 89,141.17 81,653.31 77,998.52 66,855.88
23 January 2026 88,958.49 81,485.97 77,838.68 66,718.86
22 January 2026 88,006.49 80,613.94 77,005.68 66,004.87
21 January 2026 87,055.13 79,742.50 76,173.24 65,291.35
20 January 2026 85,599.91 78,409.52 74,899.93 64,199.94
19 January 2026 84,620.77 77,512.63 74,043.17 63,465.58
18 January 2026 83,604.37 76,581.60 73,153.82 62,703.28
17 January 2026 83,348.65 76,347.37 72,930.07 62,511.49
16 January 2026 83,426.37 76,418.55 72,998.07 62,569.77
15 January 2026 83,715.20 76,683.12 73,250.80 62,786.40
14 January 2026 83,443.61 76,434.35 73,013.16 62,582.71
13 January 2026 83,064.95 76,087.49 72,681.83 62,298.71
12 January 2026 83,286.53 76,290.46 72,875.71 62,464.90
11 January 2026 81,352.72 74,519.09 71,183.63 61,014.54
10 January 2026 81,645.79 74,787.54 71,440.07 61,234.34
9 January 2026 81,301.69 74,472.35 71,138.98 60,976.27
8 January 2026 80,809.38 74,021.39 70,708.21 60,607.04
7 January 2026 80,194.48 73,458.15 70,170.17 60,145.86
6 January 2026 80,825.26 74,035.94 70,722.10 60,618.94
5 January 2026 80,010.44 73,289.56 70,009.13 60,007.83
4 January 2026 77,831.96 71,294.08 68,102.97 58,373.97
3 January 2026 77,846.78 71,307.65 68,115.93 58,385.08
2 January 2026 77,824.57 71,287.31 68,096.50 58,368.43
1 January 2026 77,813.19 71,276.88 68,086.54 58,359.89
31 December 2025 77,790.82 71,256.39 68,066.96 58,343.11

Gold Performance in West African CFA Franc / Gram

Period Date Rate XOF/Gram Change Change %
1 Day 2026-01-29 97,387.69 +472.15 +0.49%
1 Week 2026-01-22 88,006.49 +9,337.41 +10.61%
30 Days 2025-12-30 78,335.00 +19,008.90 +24.27%
6 Months 2025-07-29 60,904.75 +36,439.15 +59.83%
1 Year 2025-01-29 55,883.57 +41,460.34 +74.19%
5 Years 2021-01-29 32,056.84 +65,287.06 +203.66%
10 Years 2016-01-29 21,985.35 +75,358.55 +342.77%
Gold Performance (XOF)
Period Change Change %
1 Day +14,685.78 +0.49%
1 Week +290,432.77 +10.61%
30 Days +591,256.54 +24.27%
6 Months +1,133,410.61 +59.83%
1 Year +1,289,590.55 +74.19%
5 Years +2,030,701.85 +203.66%
10 Years +2,343,967.43 +342.77%
3,028,897.98

Gold Price Today