Gold price in Cote D'ivoire Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Cote D'ivoire

Friday, 12 December 2025, 10:31 AM

Live
2,414,333.44 West African CFA Franc/Ounce
4,319.00 U.S. Dollar/Ounce

Gold Gram price in Cote D'ivoire is 77,620.82 West African CFA Franc per Gram.

Today, gold price increased by 762.91 West African CFA Franc per Gram (+0.99%) compared to yesterday. In the past year, gold rose by 43.43%. Over five years, gold more than doubled (+141.9%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 77,429.06 West African CFA Franc per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Cote D'ivoire in West African CFA Franc per Gram

Gold Unit West African CFA Franc U.S. Dollar
Gold Gram 24K 77,620.82 138.86
Gold Gram 23K 74,904.09 134.00
Gold Gram 22K 71,100.67 127.19
Gold Gram 21K 67,918.22 121.50
Gold Gram 18K 58,215.62 104.14
Gold Gram 14K 45,408.18 81.23
Gold Gram 12K 38,810.41 69.43
Gold Gram 10K 32,367.88 57.90
Gold Gram 9K 29,107.81 52.07
Gold Gram 8K 25,847.73 46.24

Daily Gold Price Indicators in Cote D'ivoire

Gold Gram 24K Today
Bid Price 77,616.94 XOF
Ask Price 77,624.70 XOF
Open Price 76,854.14 XOF
Change 766.68 XOF
Change % 1.00%
Previous Year
1 Month High 77,648.32 XOF
1 Month Low 74,058.01 XOF
6 Months High 78,749.26 XOF
6 Months Low 58,959.77 XOF
1 Year High 78,749.26 XOF
1 Year Low 52,713.10 XOF

Gold Price Chart in Cote D'ivoire in West African CFA Franc per Gram

Gold price in Cote D'ivoire in December 2025 in West African CFA Franc per Gram

Date Gold Gram 24K Gold Gram 22K Gold Gram 21K Gold Gram 18K
12 December 2025 77,648.32 71,125.86 67,942.28 58,236.24
11 December 2025 76,667.75 70,227.66 67,084.28 57,500.81
10 December 2025 76,001.12 69,617.03 66,500.98 57,000.84
9 December 2025 76,227.90 69,824.76 66,699.42 57,170.93
8 December 2025 76,128.89 69,734.06 66,612.78 57,096.67
7 December 2025 76,098.69 69,706.40 66,586.36 57,074.02
6 December 2025 76,098.69 69,706.40 66,586.36 57,074.02
5 December 2025 76,419.18 69,999.97 66,866.78 57,314.39
4 December 2025 76,341.31 69,928.64 66,798.65 57,255.98
3 December 2025 76,257.53 69,851.90 66,725.34 57,193.15
2 December 2025 76,341.11 69,928.46 66,798.47 57,255.83
1 December 2025 76,897.22 70,437.85 67,285.07 57,672.91
30 November 2025 76,732.81 70,287.25 67,141.21 57,549.61
29 November 2025 76,732.60 70,287.06 67,141.02 57,549.45
28 November 2025 76,691.47 70,249.39 67,105.04 57,518.60
27 November 2025 75,469.32 69,129.90 66,035.65 56,601.99
26 November 2025 75,796.25 69,429.37 66,321.72 56,847.19
25 November 2025 75,547.27 69,201.30 66,103.86 56,660.45
24 November 2025 75,039.74 68,736.40 65,659.77 56,279.81
23 November 2025 74,393.82 68,144.74 65,094.59 55,795.36
22 November 2025 74,419.65 68,168.40 65,117.19 55,814.74
21 November 2025 74,802.63 68,519.20 65,452.30 56,101.97
20 November 2025 74,359.79 68,113.56 65,064.81 55,769.84
19 November 2025 74,635.26 68,365.90 65,305.85 55,976.44
18 November 2025 74,058.77 67,837.83 64,801.42 55,544.08
17 November 2025 74,243.46 68,007.01 64,963.03 55,682.59
16 November 2025 74,058.01 67,837.14 64,800.76 55,543.51
15 November 2025 74,058.01 67,837.14 64,800.76 55,543.51
14 November 2025 74,114.50 67,888.89 64,850.19 55,585.88
13 November 2025 76,051.46 69,663.14 66,545.03 57,038.59

Gold Performance in West African CFA Franc / Gram

Period Date Rate XOF/Gram Change Change %
1 Day 2025-12-12 77,617.05 +762.91 +0.99%
1 Week 2025-12-05 76,419.18 +1,009.88 +1.32%
30 Days 2025-11-12 76,432.81 +996.25 +1.30%
6 Months 2025-06-12 61,552.16 +15,876.90 +25.79%
1 Year 2024-12-12 53,982.58 +23,446.48 +43.43%
5 Years 2020-12-12 32,007.81 +45,421.25 +141.91%
10 Years 2015-12-12 20,698.01 +56,731.04 +274.09%
Gold Performance (XOF)
Period Change Change %
1 Day +23,729.67 +0.99%
1 Week +31,411.43 +1.32%
30 Days +30,987.63 +1.30%
6 Months +493,838.37 +25.79%
1 Year +729,283.89 +43.43%
5 Years +1,412,791.65 +141.91%
10 Years +1,764,573.71 +274.09%
2,413,942.13

Gold Price Today