Gold 21K Price in Cote D'ivoire Today

Gold price in Cote D'ivoire Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Thursday, 29 January 2026, 2:49 AM

Live
2,650,520.28 West African CFA Franc/Ounce 21K
85,214.23 West African CFA Franc/Gram 21K
85,214,227.07 West African CFA Franc/Kilogram 21K
993,945.11 West African CFA Franc/Tola 21K

Gold 21K price in Cote D'ivoire is 85,214.23 West African CFA Franc per gram 21K, 2,650,520.28 West African CFA Franc per ounce 21K, 993,945.11 West African CFA Franc per tola 21K, 85,214,227.07 West African CFA Franc per kilogram 21K.

Today, gold price increased by 413.13 West African CFA Franc per gram 21K (+0.49%) compared to yesterday. In the past year, gold rose by 74.19%. Over five years, gold more than doubled (+203.7%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 85,175.91 West African CFA Franc per gram 21K.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Cote D'ivoire in West African CFA Franc per 21K

Gold Unit West African CFA Franc U.S. Dollar
Gold 21K Ounce 2,650,520.28 4,845.94
Gold 21K Gram 85,214.23 155.80
Gold 21K Kilogram 85,214,227.07 155,797.05
Gold 21K Tola 993,945.11 1,817.23

Daily Gold Price Indicators in Cote D'ivoire

Gold 21K Gram Today
Bid Price 85,209.97 XOF
Ask Price 85,218.49 XOF
Open Price 84,801.10 XOF
Change 413.13 XOF
Change % 0.49%
Previous Year
1 Month High 84,785.40 XOF
1 Month Low 68,066.96 XOF
6 Months High 84,785.40 XOF
6 Months Low 52,550.61 XOF
1 Year High 84,785.40 XOF
1 Year Low 48,898.12 XOF

Gold Price Chart in Cote D'ivoire in West African CFA Franc per 21K Gram

Gold price in Cote D'ivoire in January 2026 in West African CFA Franc per 21K

Date Gold Ounce 21K Gold Gram 21K Gold Kilogram 21K Gold Tola 21K
29 January 2026 2,637,182.06 84,785.40 84,785,403.27 988,943.27
28 January 2026 2,543,211.84 81,764.26 81,764,260.59 953,704.44
27 January 2026 2,431,993.55 78,188.59 78,188,592.72 911,997.58
26 January 2026 2,465,194.14 79,255.99 79,255,991.55 924,447.80
25 January 2026 2,426,081.58 77,998.52 77,998,522.72 909,780.59
24 January 2026 2,426,081.58 77,998.52 77,998,522.72 909,780.59
23 January 2026 2,421,109.65 77,838.68 77,838,675.40 907,916.12
22 January 2026 2,395,199.93 77,005.68 77,005,677.60 898,199.97
21 January 2026 2,369,307.56 76,173.24 76,173,238.03 888,490.33
20 January 2026 2,329,702.18 74,899.93 74,899,925.06 873,638.32
19 January 2026 2,303,053.62 74,043.17 74,043,173.89 863,645.11
18 January 2026 2,275,391.02 73,153.82 73,153,821.31 853,271.63
17 January 2026 2,268,431.46 72,930.07 72,930,071.42 850,661.80
16 January 2026 2,270,546.49 72,998.07 72,998,069.81 851,454.94
15 January 2026 2,278,407.35 73,250.80 73,250,796.33 854,402.76
14 January 2026 2,271,015.93 73,013.16 73,013,162.07 851,630.97
13 January 2026 2,260,710.07 72,681.83 72,681,828.75 847,766.28
12 January 2026 2,266,740.67 72,875.71 72,875,712.39 850,027.75
11 January 2026 2,214,109.89 71,183.63 71,183,633.06 830,291.21
10 January 2026 2,222,086.03 71,440.07 71,440,065.75 833,282.26
9 January 2026 2,212,721.00 71,138.98 71,138,980.02 829,770.37
8 January 2026 2,199,322.20 70,708.21 70,708,208.83 824,745.83
7 January 2026 2,182,587.04 70,170.17 70,170,173.41 818,470.14
6 January 2026 2,199,754.28 70,722.10 70,722,100.25 824,907.86
5 January 2026 2,177,577.94 70,009.13 70,009,130.75 816,591.73
4 January 2026 2,118,288.28 68,102.97 68,102,968.33 794,358.11
3 January 2026 2,118,691.42 68,115.93 68,115,929.05 794,509.28
2 January 2026 2,118,087.09 68,096.50 68,096,500.09 794,282.66
1 January 2026 2,117,777.24 68,086.54 68,086,538.22 794,166.46
31 December 2025 2,117,168.42 68,066.96 68,066,964.60 793,938.16

Gold Performance in West African CFA Franc / 21K Gram

Period Date Rate XOF/Gram 21K Change Change %
1 Day 2026-01-29 85,214.23 +413.13 +0.49%
1 Week 2026-01-22 77,005.68 +8,170.24 +10.61%
30 Days 2025-12-30 68,543.13 +16,632.79 +24.27%
6 Months 2025-07-29 53,291.66 +31,884.26 +59.83%
1 Year 2025-01-29 48,898.12 +36,277.79 +74.19%
5 Years 2021-01-29 28,049.73 +57,126.18 +203.66%
10 Years 2016-01-29 19,237.18 +65,938.73 +342.77%
Gold Performance (XOF)
Period Change Change %
1 Day +14,685.78 +0.49%
1 Week +290,432.77 +10.61%
30 Days +591,256.54 +24.27%
6 Months +1,133,410.61 +59.83%
1 Year +1,289,590.55 +74.19%
5 Years +2,030,701.85 +203.66%
10 Years +2,343,967.43 +342.77%
3,028,897.98

Gold Price Today