Gold price in Anguilla Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Gold Gram Price Today in Anguilla

Monday, 2 February 2026, 4:35 AM

Live
12,659.02 East Caribbean Dollar/Ounce
4,683.86 U.S. Dollar/Ounce

Gold Gram price in Anguilla is 406.99 East Caribbean Dollar per Gram.

Today, gold price decreased by -5.14 East Caribbean Dollar per Gram (-1.25%) compared to yesterday. In the past year, gold rose by 67.24%. Over five years, gold more than doubled (+154.1%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 405.89 East Caribbean Dollar per Gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Anguilla in East Caribbean Dollar per Gram

Gold Unit East Caribbean Dollar U.S. Dollar
Gold Gram 24K 406.99 150.59
Gold Gram 23K 392.74 145.32
Gold Gram 22K 372.80 137.94
Gold Gram 21K 356.11 131.76
Gold Gram 18K 305.24 112.94
Gold Gram 14K 238.09 88.09
Gold Gram 12K 203.49 75.29
Gold Gram 10K 169.71 62.79
Gold Gram 9K 152.62 56.47
Gold Gram 8K 135.53 50.15

Daily Gold Price Indicators in Anguilla

Gold Gram 24K Today
Bid Price 406.97 XCD
Ask Price 407.01 XCD
Open Price 411.92 XCD
Change -4.93 XCD
Change % -1.20%
Previous Year
1 Month High 464.64 XCD
1 Month Low 376.13 XCD
6 Months High 464.64 XCD
6 Months Low 288.66 XCD
1 Year High 464.64 XCD
1 Year Low 242.70 XCD

Gold Price Chart in Anguilla in East Caribbean Dollar per Gram

Gold price in Anguilla in February 2026 in East Caribbean Dollar per Gram

Date Gold Gram 24K Gold Gram 18K Gold Gram 14K
2 February 2026 410.51 307.88 240.15
1 February 2026 425.92 319.44 249.16
31 January 2026 425.92 319.44 249.16
30 January 2026 425.92 319.44 249.16
29 January 2026 464.64 348.48 271.81
28 January 2026 459.72 344.79 268.94
27 January 2026 441.05 330.79 258.01
26 January 2026 443.30 332.48 259.33
25 January 2026 434.43 325.83 254.14
24 January 2026 434.43 325.83 254.14
23 January 2026 432.27 324.21 252.88
22 January 2026 425.92 319.44 249.16
21 January 2026 419.74 314.81 245.55
20 January 2026 413.75 310.31 242.04
19 January 2026 406.01 304.51 237.52
18 January 2026 398.56 298.92 233.16
17 January 2026 398.56 298.92 233.16
16 January 2026 398.56 298.92 233.16
15 January 2026 400.40 300.30 234.23
14 January 2026 400.40 300.30 234.23
13 January 2026 398.56 298.92 233.16
12 January 2026 400.40 300.30 234.23
11 January 2026 391.38 293.54 228.96
10 January 2026 391.38 293.54 228.96
9 January 2026 389.63 292.22 227.93
8 January 2026 387.89 290.92 226.91
7 January 2026 386.16 289.62 225.91
6 January 2026 389.63 292.22 227.93
5 January 2026 386.16 289.62 225.91
4 January 2026 376.13 282.10 220.04

Gold Performance in East Caribbean Dollar / Gram

Period Date Rate XCD/Gram Change Change %
1 Day 2026-02-02 406.78 -5.14 -1.25%
1 Week 2026-01-26 443.30 -37.41 -8.44%
30 Days 2026-01-03 376.13 +29.76 +7.91%
6 Months 2025-08-02 292.55 +113.34 +38.74%
1 Year 2025-02-02 242.70 +163.19 +67.24%
5 Years 2021-02-02 159.72 +246.17 +154.13%
10 Years 2016-02-02 97.79 +308.10 +315.06%
Gold Performance (XCD)
Period Change Change %
1 Day -159.92 -1.25%
1 Week -1,163.55 -8.44%
30 Days +925.62 +7.91%
6 Months +3,525.47 +38.74%
1 Year +5,075.95 +67.24%
5 Years +7,657.04 +154.13%
10 Years +9,583.28 +315.06%
12,668.64

Gold Price Today