Gold Price Today in China in Chinese Yuan (CNY)

Monday, 17 November 2025, 7:08 PM

Live
28,845.69 Chinese Yuan/Ounce
927.51 Chinese Yuan/Gram 24K
850.22 Chinese Yuan/Gram 22K
695.64 Chinese Yuan/Gram 18K

Gold ounce price in China is 28,845.69 Chinese Yuan per ounce, Gold gram price is 927.51 Chinese Yuan per gram karat 24, 850.22 Chinese Yuan per gram karat 22, 811.57 Chinese Yuan per gram karat 21, 695.64 Chinese Yuan per gram karat 18.

Today, gold price decreased by -173.88 Chinese Yuan (−-0.6%) compared to yesterday. In the past year, gold rose by 55.33%. Over five years, gold more than doubled (+133.9%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 28,879.78 Chinese Yuan.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in China in Chinese Yuan

Gold Unit Chinese Yuan U.S. Dollar
Gold Ounce 28,845.69 4,058.20
Gold Gram Karat 24 927.51 130.49
Gold Gram Karat 23 888.87 125.05
Gold Gram Karat 22 850.22 119.61
Gold Gram Karat 21 811.57 114.18
Gold Gram Karat 18 695.64 97.87
Gold Gram Karat 14 541.05 76.12
Gold Gram Karat 12 463.76 65.24
Gold Gram Karat 10 386.46 54.37
Gold Gram Karat 9 347.82 48.93
Gold Gram Karat 8 309.17 43.50

Daily Gold Price Indicators in China

Today
Bid Price 28,844.24 CNY
Ask Price 28,847.13 CNY
High Price 29,164.18 CNY
Low Price 28,742.47 CNY
Open Price 29,076.42 CNY
Close Price 28,845.69 CNY
Change -230.74 CNY
Change % -0.79%
Previous Year
1 Month High 30,956.96 CNY
1 Month Low 28,170.24 CNY
6 Months High 30,956.96 CNY
6 Months Low 23,501.15 CNY
1 Year High 30,956.96 CNY
1 Year Low 18,592.54 CNY

Gold Price Chart in China

Price of Gold Bullion in China in Chinese Yuan

  • The price of gold bullion 5 grams 24K in China: 4,637.57 Chinese Yuan
  • The price of gold bullion 10 grams 24K in China: 9,275.14 Chinese Yuan
  • The price of gold bullion 20 grams 24K in China: 18,550.28 Chinese Yuan
  • The price of gold bullion 50 grams 24K in China: 46,375.70 Chinese Yuan
  • The price of gold bullion 100 grams 24K in China: 92,751.40 Chinese Yuan
  • The price of gold bullion 250 grams 24K in China: 231,878.50 Chinese Yuan
  • The price of gold bullion 500 grams 24K in China: 463,757.00 Chinese Yuan
  • The price of gold bullion 1000 grams 24K in China: 927,514.01 Chinese Yuan

Gold price in China in November 2025 in Chinese Yuan

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
17 November 2025 29,011.42 932.84 855.11 816.24 699.63 544.16
16 November 2025 28,977.76 931.76 854.05 815.13 698.60 543.67
15 November 2025 28,977.76 931.76 854.05 815.13 698.60 543.67
14 November 2025 28,977.96 931.77 854.05 815.13 698.60 543.68
13 November 2025 29,813.45 958.63 878.68 838.63 718.74 559.35
12 November 2025 29,897.48 961.33 881.15 841.00 720.77 560.93
11 November 2025 29,289.30 941.78 863.23 823.89 706.11 549.52
10 November 2025 29,180.74 938.29 860.03 820.84 703.49 547.48
9 November 2025 28,490.40 916.09 839.68 801.42 686.85 534.53
8 November 2025 28,490.40 916.09 839.68 801.42 686.85 534.53
7 November 2025 28,490.40 916.09 839.68 801.42 686.85 534.53
6 November 2025 28,367.33 912.13 836.05 797.96 683.88 532.22
5 November 2025 28,393.63 912.98 836.83 798.70 684.51 532.71
4 November 2025 28,181.03 906.14 830.56 792.72 679.39 528.72
3 November 2025 28,491.20 916.12 839.71 801.44 686.87 534.54
2 November 2025 28,469.60 915.42 839.07 800.83 686.35 534.14
1 November 2025 28,469.60 915.42 839.07 800.83 686.35 534.14
31 October 2025 28,469.60 915.42 839.07 800.83 686.35 534.14
30 October 2025 28,556.83 918.23 841.64 803.29 688.45 535.78
29 October 2025 28,394.00 912.99 836.84 798.71 684.52 532.72
28 October 2025 28,170.24 905.80 830.25 792.41 679.13 528.52
27 October 2025 28,441.80 914.53 838.25 800.05 685.68 533.62
26 October 2025 29,306.79 942.34 863.74 824.38 706.53 549.85
25 October 2025 29,306.79 942.34 863.74 824.38 706.53 549.85
24 October 2025 29,306.79 942.34 863.74 824.38 706.53 549.85
23 October 2025 29,448.14 946.89 867.91 828.36 709.94 552.50
22 October 2025 28,969.38 931.49 853.80 814.89 698.39 543.52
21 October 2025 29,310.29 942.45 863.85 824.48 706.61 549.91
20 October 2025 30,956.96 995.40 912.38 870.80 746.31 580.81
19 October 2025 30,327.91 975.17 893.84 853.11 731.15 569.00

Gold Performance in Chinese Yuan

Period Date Rate CNY/oz Change Change %
1 Day 2025-11-18 28,902.54 -173.88 -0.60%
1 Week 2025-11-10 29,180.74 -300.95 -1.03%
30 Days 2025-10-18 30,327.87 -1,448.09 -4.77%
6 Months 2025-05-17 23,106.41 +5,773.37 +24.99%
1 Year 2024-11-17 18,592.54 +10,287.24 +55.33%
5 Years 2020-11-17 12,347.65 +16,532.14 +133.89%
10 Years 2015-11-17 6,843.55 +22,036.23 +322.00%
Gold Performance (CNY)
Period Change Change %
1 Day -173.88 -0.60%
1 Week -300.95 -1.03%
30 Days -1,448.09 -4.77%
6 Months +5,773.37 +24.99%
1 Year +10,287.24 +55.33%
5 Years +16,532.14 +133.89%
10 Years +22,036.23 +322.00%
28,847.53

Gold Price Today