Samstag, 27 April 2024, 9:50 PM
Der Goldunzenpreis in Neuseeland beträgt 3,933.74 Neuseeland-Dollar pro Unze, Der Grammpreis für Gold beträgt 126.49 Neuseeland-Dollar pro Gramm Karat 24, 115.95 Neuseeland-Dollar pro Gramm Karat 22, 110.68 Neuseeland-Dollar pro Gramm Karat 21, 94.87 Neuseeland-Dollar pro Gramm Karat 18.
Gold-Einheit | Neuseeland-Dollar | U.S. Dollar |
---|---|---|
Goldunze | 3,933.74 | 2,336.45 |
Goldgramm Karat 24k | 126.49 | 75.13 |
Goldgramm Karat 22k | 115.86 | 68.82 |
Goldgramm Karat 21k | 110.68 | 65.74 |
Goldgramm Karat 18k | 94.87 | 56.35 |
Goldgramm Karat 14k | 73.99 | 43.95 |
Goldgramm Karat 12k | 63.24 | 37.56 |
Goldgramm Karat 10k | 52.74 | 31.33 |
Goldgramm Karat 9k | 47.43 | 28.17 |
Goldgramm Karat 8k | 42.12 | 25.02 |
Datum | Goldunze | Goldgramm Karat 24 | Goldgramm Karat 22 | Goldgramm Karat 21 | Goldgramm Karat 18 | Goldgramm Karat 14 |
---|---|---|---|---|---|---|
27 April 2024 | 3,933.74 | 126.49 | 115.94 | 110.65 | 94.83 | 73.80 |
26 April 2024 | 3,922.29 | 126.12 | 115.60 | 110.33 | 94.56 | 73.59 |
25 April 2024 | 3,895.83 | 125.27 | 114.82 | 109.59 | 93.92 | 73.09 |
24 April 2024 | 3,912.00 | 125.79 | 115.30 | 110.04 | 94.31 | 73.40 |
23 April 2024 | 3,905.64 | 125.58 | 115.11 | 109.86 | 94.16 | 73.28 |
22 April 2024 | 4,008.25 | 128.88 | 118.13 | 112.75 | 96.63 | 75.20 |
21 April 2024 | 4,063.09 | 130.65 | 119.75 | 114.29 | 97.95 | 76.23 |
20 April 2024 | 4,063.09 | 130.65 | 119.75 | 114.29 | 97.95 | 76.23 |
19 April 2024 | 4,047.43 | 130.14 | 119.29 | 113.85 | 97.58 | 75.94 |
18 April 2024 | 4,013.23 | 129.04 | 118.28 | 112.89 | 96.75 | 75.30 |
17 April 2024 | 4,035.14 | 129.75 | 118.93 | 113.51 | 97.28 | 75.71 |
16 April 2024 | 4,051.29 | 130.27 | 119.40 | 113.96 | 97.67 | 76.01 |
15 April 2024 | 3,957.04 | 127.24 | 116.62 | 111.31 | 95.40 | 74.24 |
14 April 2024 | 3,940.63 | 126.71 | 116.14 | 110.85 | 95.00 | 73.93 |
13 April 2024 | 3,940.63 | 126.71 | 116.14 | 110.85 | 95.00 | 73.93 |
12 April 2024 | 3,980.67 | 128.00 | 117.32 | 111.97 | 95.97 | 74.68 |
11 April 2024 | 3,912.62 | 125.81 | 115.31 | 110.06 | 94.33 | 73.41 |
10 April 2024 | 3,882.90 | 124.85 | 114.44 | 109.22 | 93.61 | 72.85 |
9 April 2024 | 3,884.11 | 124.89 | 114.47 | 109.26 | 93.64 | 72.87 |
8 April 2024 | 3,892.60 | 125.16 | 114.72 | 109.50 | 93.84 | 73.03 |
7 April 2024 | 3,875.31 | 124.61 | 114.21 | 109.01 | 93.43 | 72.71 |
6 April 2024 | 3,866.30 | 124.32 | 113.95 | 108.76 | 93.21 | 72.54 |
5 April 2024 | 3,788.84 | 121.83 | 111.67 | 106.58 | 91.34 | 71.09 |
4 April 2024 | 3,812.85 | 122.60 | 112.37 | 107.25 | 91.92 | 71.54 |
3 April 2024 | 3,822.35 | 122.91 | 112.65 | 107.52 | 92.15 | 71.71 |
2 April 2024 | 3,795.80 | 122.05 | 111.87 | 106.77 | 91.51 | 71.22 |
1 April 2024 | 3,783.39 | 121.65 | 111.51 | 106.42 | 91.21 | 70.98 |
31 März 2024 | 3,734.87 | 120.09 | 110.08 | 105.06 | 90.04 | 70.07 |
30 März 2024 | 3,740.80 | 120.28 | 110.25 | 105.23 | 90.18 | 70.18 |
29 März 2024 | 3,737.68 | 120.18 | 110.16 | 105.14 | 90.11 | 70.13 |